United-Guardian (UG) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free UG Stock Alerts $8.86 -0.07 (-0.78%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends United-Guardian Stock Price Performance5 Day Performance-3.59%1 Month Performance+8.98%3 Month Performance+7.92%6 Month Performance+8.45%Year-To-Date Performance+23.06%1 Year Performance-1.88% Receive UG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. UG Stock Chart for Sunday, June, 9, 2024 UG Chart by TradingView United-Guardian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.89$8.85-0.45%$9.13$8.803,025 shs$40.66 million06/06/2024$8.95$8.89-0.67%$9.18$8.892,155 shs$40.81 million06/05/2024$9.19$8.95-2.61%$9.19$8.8210,991 shs$41.08 million06/04/2024$9.16$9.19+0.31%$9.38$8.9011,251 shs$42.18 million06/03/2024$9.32$9.16-1.70%$9.54$9.113,340 shs$42.05 million05/31/2024$9.27$9.32+0.54%$9.46$9.207,125 shs$42.78 million Get the Latest News and Ratings for UG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.15$9.27+1.31%$9.49$9.087,455 shs$42.55 million05/29/2024$9.07$9.15+0.88%$9.36$8.9520,522 shs$42.04 million05/28/2024$8.87$9.07+2.25%$9.25$8.9318,539 shs$41.63 million05/27/2024$8.87$8.87-0.05%$9.38$8.7620,200 shs$40.71 million05/24/2024$9.05$8.87-1.94%$9.38$8.7620,229 shs$40.77 million05/23/2024$9.09$9.05-0.44%$9.18$8.774,141 shs$41.54 million05/22/2024$9.15$9.09-0.67%$9.28$9.096,173 shs$41.72 million05/21/2024$9.15$9.15+0.01%$9.27$9.151,338 shs$42.00 million05/20/2024$9.27$9.15-1.29%$9.38$9.122,434 shs$42.00 million05/17/2024$9.37$9.27-1.07%$9.43$8.926,663 shs$42.55 million05/16/2024$9.22$9.37+1.63%$9.39$8.9212,743 shs$43.01 million05/15/2024$9.03$9.22+2.10%$9.24$9.012,417 shs$42.32 million05/14/2024$9.15$9.03-1.31%$9.30$9.038,514 shs$41.48 million05/13/2024$8.45$9.15+8.28%$9.30$8.5040,392 shs$42.00 million05/10/2024$8.13$8.45+3.94%$8.45$7.7919,811 shs$38.82 million05/09/2024$8.08$8.13+0.68%$8.32$8.057,461 shs$37.35 million05/08/2024$7.95$8.08+1.57%$8.08$7.842,041 shs$37.06 million05/07/2024$8.12$7.95-2.09%$8.19$7.8820,685 shs$36.49 million05/06/2024$8.13$8.12-0.07%$8.39$8.102,498 shs$37.27 million05/03/2024$8.10$8.13+0.35%$8.28$8.102,557 shs$37.30 million05/02/2024$8.24$8.10-1.73%$8.28$8.101,918 shs$37.17 million05/01/2024$8.21$8.24+0.37%$8.33$8.202,310 shs$37.82 million04/30/2024$8.23$8.21-0.24%$8.48$8.126,788 shs$37.68 million04/29/2024$8.27$8.23-0.48%$8.46$8.233,952 shs$37.81 million04/26/2024$8.36$8.26-1.20%$8.36$8.2316,722 shs$37.91 million04/25/2024$8.42$8.36-0.71%$8.37$8.0011,950 shs$38.41 million04/24/2024$8.14$8.42+3.44%$8.42$7.928,869 shs$38.65 million04/23/2024$8.13$8.14+0.12%$8.18$8.025,590 shs$37.36 million04/22/2024$8.01$8.13+1.50%$8.14$7.855,819 shs$37.32 million04/19/2024$7.86$8.01+1.91%$8.01$7.794,929 shs$36.77 million04/18/2024$7.73$7.86+1.68%$7.97$7.673,701 shs$36.08 million04/17/2024$7.79$7.73-0.77%$7.90$7.731,354 shs$35.48 million04/16/2024$7.70$7.79+1.17%$7.80$7.613,729 shs$35.76 million04/15/2024$7.65$7.70+0.65%$7.70$7.701,011 shs$35.37 millionBiden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/12/2024$7.51$7.65+1.86%$7.65$7.5110,061 shs$35.11 million04/11/2024$7.57$7.51-0.79%$7.61$7.501,789 shs$34.50 million04/10/2024$7.61$7.57-0.53%$7.57$7.55830 shs$34.75 million04/09/2024$7.69$7.61-1.04%$7.74$7.611,151 shs$34.93 million04/08/2024$7.60$7.69+1.18%$7.73$7.485,263 shs$35.30 million04/05/2024$7.90$7.60-3.80%$7.75$7.3520,467 shs$34.88 million04/04/2024$7.96$7.90-0.75%$7.90$7.90514 shs$36.26 million04/03/2024$7.83$7.96+1.73%$7.96$7.628,373 shs$36.54 million04/02/2024$7.91$7.83-1.07%$7.83$7.625,267 shs$35.92 million04/01/2024$7.65$7.91+3.40%$7.91$7.628,728 shs$36.34 million03/29/2024$7.65$7.65$7.82$7.624,083 shs$35.11 million03/28/2024$7.76$7.65-1.35%$7.82$7.624,083 shs$35.11 million03/27/2024$7.57$7.76+2.44%$7.88$7.635,153 shs$35.60 million03/26/2024$7.63$7.57-0.79%$7.98$7.579,789 shs$34.78 million03/25/2024$8.04$7.63-5.10%$8.17$7.0245,451 shs$35.02 million03/22/2024$7.58$8.04+6.07%$8.15$7.6323,404 shs$36.90 million03/21/2024$7.72$7.58-1.81%$7.84$7.513,660 shs$34.82 million03/20/2024$7.65$7.72+0.92%$7.85$7.5614,495 shs$35.44 million03/19/2024$7.70$7.65-0.65%$7.91$7.614,324 shs$35.11 million03/18/2024$7.74$7.70-0.52%$8.10$7.617,814 shs$35.34 million03/15/2024$7.64$7.74+1.31%$8.17$7.5312,678 shs$35.53 million03/14/2024$7.88$7.64-3.05%$7.90$7.4716,095 shs$35.07 million03/13/2024$7.84$7.88+0.51%$8.09$7.875,320 shs$36.17 million03/12/2024$8.20$7.84-4.43%$8.20$7.8113,283 shs$35.99 million03/11/2024$8.21$8.20-0.08%$8.20$8.011,110 shs$37.65 million03/08/2024$8.23$8.21-0.24%$8.43$8.005,354 shs$37.68 million Related Companies: Safety Shot Stock Price Chart Colgate-Palmolive Stock Price Chart Estée Lauder Companies Stock Price Chart Haleon Stock Price Chart Kenvue Stock Price Chart e.l.f. Beauty Stock Price Chart Coty Stock Price Chart Inter Parfums Stock Price Chart Natura &Co Stock Price Chart Oddity Tech Stock Price Chart Receive UG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UG) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United-Guardian, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United-Guardian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.