VictoryShares Short-Term Bond ETF (USTB) Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free USTB Stock Alerts $49.58 -0.03 (-0.06%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends VictoryShares Short-Term Bond ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance+0.28%3 Month Performance-0.18%6 Month Performance+1.00%Year-To-Date Performance-0.02%1 Year Performance+1.52% Receive USTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. USTB Stock Chart for Wednesday, May, 29, 2024 USTB Chart by TradingView VictoryShares Short-Term Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$49.61$49.61$49.67$49.5937,700 shs$617.64 million05/24/2024$49.60$49.61+0.02%$49.67$49.5937,782 shs$617.64 million05/23/2024$49.61$49.60-0.02%$49.64$49.5639,821 shs$617.52 million05/22/2024$49.65$49.61-0.08%$49.65$49.60111,926 shs$617.64 million05/21/2024$49.63$49.65+0.04%$49.66$49.6421,373 shs$618.14 million05/20/2024$49.63$49.63$49.70$49.6044,468 shs$617.89 million Get the Latest News and Ratings for USTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$49.64$49.63-0.02%$49.65$49.6028,279 shs$617.89 million05/16/2024$49.67$49.64-0.06%$49.75$49.6222,073 shs$618.02 million05/15/2024$49.55$49.67+0.24%$49.67$49.6044,464 shs$618.39 million05/14/2024$49.49$49.55+0.12%$49.59$49.5230,563 shs$616.90 million05/13/2024$49.46$49.49+0.06%$49.52$49.4752,805 shs$616.15 million05/10/2024$49.55$49.46-0.18%$49.58$49.4369,094 shs$615.78 million05/09/2024$49.67$49.55-0.24%$49.57$49.4993,236 shs$616.90 million05/08/2024$49.69$49.67-0.04%$49.71$49.6765,080 shs$618.39 million05/07/2024$49.76$49.69-0.14%$49.85$49.64267,586 shs$618.64 million05/06/2024$49.67$49.76+0.18%$49.77$49.7378,671 shs$619.51 million05/03/2024$49.64$49.67+0.06%$49.87$49.65266,747 shs$618.39 million05/02/2024$49.57$49.64+0.14%$49.69$49.56326,495 shs$618.02 million05/01/2024$49.51$49.57+0.12%$49.61$49.4847,185 shs$617.15 million04/30/2024$49.49$49.51+0.04%$49.51$49.4529,859 shs$616.40 million04/29/2024$49.44$49.49+0.10%$49.50$49.4548,110 shs$616.15 million04/26/2024$49.45$49.44-0.02%$49.50$49.4440,463 shs$610.58 million04/25/2024$49.49$49.45-0.08%$49.45$49.4031,232 shs$610.71 million04/24/2024$49.52$49.49-0.06%$49.50$49.4545,555 shs$611.20 million04/23/2024$49.48$49.52+0.08%$49.52$49.4631,042 shs$594.24 million04/22/2024$49.44$49.48+0.08%$49.48$49.4329,457 shs$593.76 million04/19/2024$49.42$49.44+0.04%$49.51$49.4041,220 shs$593.28 million04/18/2024$49.46$49.42-0.08%$49.53$49.29147,177 shs$590.57 million04/17/2024$49.39$49.46+0.14%$49.67$49.38151,684 shs$591.05 million04/16/2024$49.42$49.39-0.06%$49.67$49.32310,647 shs$590.21 million04/15/2024$49.46$49.42-0.08%$49.43$49.3529,704 shs$590.57 million04/12/2024$49.42$49.46+0.08%$49.48$49.4223,910 shs$591.05 million04/11/2024$49.60$49.42-0.36%$49.43$49.3745,706 shs$590.57 million04/10/2024$49.82$49.60-0.44%$49.65$49.5713,930 shs$592.72 million04/09/2024$49.74$49.82+0.16%$49.83$49.7936,474 shs$592.86 million04/08/2024$49.75$49.74-0.02%$49.75$49.6954,497 shs$591.91 million04/05/2024$49.84$49.75-0.18%$49.93$49.7036,799 shs$592.03 million04/04/2024$49.80$49.84+0.08%$49.89$49.7621,588 shs$548.24 million04/03/2024$49.74$49.80+0.12%$49.80$49.6927,618 shs$547.80 million04/02/2024$49.74$49.74$49.85$49.6838,023 shs$547.14 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/01/2024$49.83$49.74-0.18%$49.93$49.6827,070 shs$547.14 million03/29/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million03/28/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million03/27/2024$49.78$49.83+0.10%$49.85$49.7835,785 shs$548.13 million03/26/2024$49.74$49.78+0.08%$49.80$49.73286,941 shs$547.58 million03/25/2024$49.80$49.74-0.12%$49.88$49.7437,473 shs$547.14 million03/22/2024$49.74$49.80+0.12%$49.81$49.7450,228 shs$547.80 million03/21/2024$49.72$49.74+0.04%$49.83$49.7045,522 shs$547.14 million03/20/2024$49.66$49.72+0.12%$49.90$49.6475,657 shs$546.92 million03/19/2024$49.60$49.66+0.12%$49.67$49.6017,106 shs$546.26 million03/18/2024$49.58$49.60+0.04%$49.61$49.5546,424 shs$545.60 million03/15/2024$49.59$49.58-0.02%$49.66$49.5430,947 shs$545.38 million03/14/2024$49.66$49.59-0.14%$49.62$49.55199,675 shs$545.49 million03/13/2024$49.64$49.66+0.04%$49.66$49.6134,186 shs$546.26 million03/12/2024$49.67$49.64-0.06%$49.65$49.6175,916 shs$546.04 million03/11/2024$49.90$49.67-0.46%$49.73$49.6660,417 shs$546.37 million03/08/2024$49.86$49.90+0.08%$49.91$49.8623,304 shs$548.90 million03/07/2024$49.81$49.86+0.10%$49.86$49.8149,830 shs$548.46 million03/06/2024$49.77$49.81+0.08%$49.84$49.7835,839 shs$547.91 million03/05/2024$49.73$49.77+0.08%$49.83$49.7452,036 shs$547.47 million03/04/2024$49.76$49.73-0.06%$49.75$49.7016,074 shs$547.03 million03/01/2024$49.65$49.76+0.22%$49.77$49.6530,719 shs$547.36 million02/29/2024$49.67$49.65-0.04%$49.70$49.6344,735 shs$546.15 million02/28/2024$49.58$49.67+0.18%$49.68$49.6140,047 shs$546.37 million02/27/2024$49.59$49.58-0.02%$49.70$49.5687,444 shs$545.38 million Related Companies: iShares MSCI Turkey ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart ClearBridge All Cap Growth ESG ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart Receive USTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USTB) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Short-Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.