Vital Farms (VITL) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free VITL Stock Alerts $40.30 -1.14 (-2.75%) (As of 01:58 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Vital Farms Stock Price Performance5 Day Performance-3.66%1 Month Performance+8.89%3 Month Performance+85.63%6 Month Performance+171.56%Year-To-Date Performance+156.85%1 Year Performance+196.11% Receive VITL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. VITL Stock Chart for Friday, June, 14, 2024 VITL Chart by TradingView Vital Farms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2024$42.15$41.44-1.68%$43.59$40.87484,718 shs$1.75 billion06/12/2024$41.11$42.15+2.53%$43.03$40.76587,040 shs$1.78 billion06/11/2024$41.17$41.11-0.15%$41.38$40.20809,554 shs$1.73 billion06/10/2024$41.83$41.17-1.58%$41.62$36.101.69 million shs$1.74 billion06/07/2024$43.57$41.83-3.99%$43.73$41.79588,232 shs$1.76 billion06/06/2024$44.64$43.57-2.40%$44.85$43.19540,689 shs$1.84 billion Get the Latest News and Ratings for VITL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter. 06/05/2024$42.97$44.64+3.89%$44.81$42.90655,041 shs$1.88 billion06/04/2024$43.11$42.97-0.32%$43.65$41.36891,089 shs$1.81 billion06/03/2024$41.38$43.11+4.18%$43.63$41.501.01 million shs$1.82 billion05/31/2024$41.86$41.38-1.15%$42.32$40.41936,948 shs$1.75 billion05/30/2024$41.39$41.86+1.14%$42.67$40.73760,785 shs$1.77 billion05/29/2024$40.40$41.39+2.45%$41.97$40.01636,608 shs$1.75 billion05/28/2024$40.53$40.40-0.32%$41.94$40.37819,917 shs$1.70 billion05/27/2024$40.53$40.53$41.50$40.53597,400 shs$1.71 billion05/24/2024$40.60$40.53-0.17%$41.50$40.53597,397 shs$1.71 billion05/23/2024$39.61$40.60+2.50%$41.04$39.56598,251 shs$1.71 billion05/22/2024$40.93$39.61-3.23%$41.12$39.57744,793 shs$1.67 billion05/21/2024$38.97$40.93+5.03%$41.02$38.011.03 million shs$1.73 billion05/20/2024$37.64$38.97+3.53%$39.55$37.56723,808 shs$1.64 billion05/17/2024$37.82$37.64-0.48%$38.34$37.09633,633 shs$1.59 billion05/16/2024$36.70$37.82+3.05%$37.85$36.08781,584 shs$1.60 billion05/15/2024$37.01$36.70-0.84%$37.66$35.75827,534 shs$1.55 billion05/14/2024$35.60$37.01+3.96%$37.04$35.441.12 million shs$1.56 billion05/13/2024$36.41$35.60-2.22%$36.81$34.161.45 million shs$1.50 billion05/10/2024$37.97$36.41-4.11%$37.85$35.731.79 million shs$1.53 billion05/09/2024$29.91$37.97+26.95%$39.25$33.114.00 million shs$1.60 billion05/08/2024$29.21$29.91+2.40%$30.05$29.18572,014 shs$1.26 billion05/07/2024$29.08$29.21+0.45%$29.73$29.01628,091 shs$1.23 billion05/06/2024$28.14$29.08+3.34%$29.14$28.25649,743 shs$1.23 billion05/03/2024$28.21$28.14-0.25%$28.48$27.41502,605 shs$1.19 billion05/02/2024$27.33$28.21+3.22%$28.42$27.36641,823 shs$1.19 billion05/01/2024$26.76$27.33+2.13%$27.73$26.45495,211 shs$1.14 billion04/30/2024$26.84$26.76-0.30%$26.84$24.87847,058 shs$1.12 billion04/29/2024$27.00$26.84-0.59%$27.41$26.63495,149 shs$1.12 billion04/26/2024$26.44$27.00+2.12%$27.15$26.60393,793 shs$1.13 billion04/25/2024$26.64$26.44-0.75%$26.64$26.11476,571 shs$1.11 billion04/24/2024$26.25$26.64+1.49%$27.37$26.29719,843 shs$1.11 billion04/23/2024$25.34$26.25+3.59%$26.80$25.25654,104 shs$1.10 billion04/22/2024$25.24$25.34+0.40%$26.43$25.25805,587 shs$1.06 billion04/19/2024$25.20$25.24+0.16%$25.49$24.75558,037 shs$1.06 billionTiny, One-Half Inch Pellet the Key to INFINITE Energy? (Ad)It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its kind in the U.S. It’s in a prime position to profit.For the full story, click here04/18/2024$25.11$25.20+0.36%$25.75$24.86454,173 shs$1.05 billion04/17/2024$25.17$25.11-0.24%$25.58$24.75495,157 shs$1.05 billion04/16/2024$24.88$25.17+1.17%$25.30$24.52406,547 shs$1.05 billion04/15/2024$25.07$24.88-0.76%$25.71$24.65409,197 shs$1.04 billion04/12/2024$25.65$25.07-2.26%$25.64$24.67504,792 shs$1.05 billion04/11/2024$24.80$25.65+3.43%$25.68$24.55593,935 shs$1.07 billion04/10/2024$24.71$24.80+0.36%$25.62$24.52730,023 shs$1.04 billion04/09/2024$25.06$24.71-1.40%$25.10$24.12629,171 shs$1.03 billion04/08/2024$25.42$25.06-1.42%$25.79$25.00828,775 shs$1.05 billion04/05/2024$24.26$25.42+4.78%$25.56$24.20783,851 shs$1.06 billion04/04/2024$24.01$24.26+1.04%$24.31$23.85359,978 shs$1.01 billion04/03/2024$24.10$24.01-0.37%$24.19$23.68387,292 shs$1.00 billion04/02/2024$23.64$24.10+1.95%$24.15$23.06444,203 shs$1.01 billion04/01/2024$23.25$23.64+1.68%$23.91$23.04605,812 shs$988.15 million03/29/2024$23.25$23.25$24.18$23.14718,605 shs$971.85 million03/28/2024$23.21$23.25+0.17%$24.18$23.14718,602 shs$971.85 million03/27/2024$22.94$23.21+1.18%$23.37$22.92452,587 shs$970.18 million03/26/2024$23.04$22.94-0.43%$23.44$22.82531,281 shs$958.89 million03/25/2024$22.96$23.04+0.35%$23.19$22.90600,965 shs$963.07 million03/22/2024$23.41$22.96-1.92%$23.38$22.85467,216 shs$959.73 million03/21/2024$22.82$23.41+2.59%$23.43$22.62952,650 shs$978.54 million03/20/2024$23.19$22.82-1.60%$23.21$22.51773,895 shs$953.88 million03/19/2024$22.38$23.19+3.62%$23.34$22.30796,122 shs$969.34 million03/18/2024$21.58$22.38+3.71%$22.55$21.30668,214 shs$935.48 million03/15/2024$21.71$21.58-0.60%$22.22$21.36770,568 shs$902.04 million03/14/2024$20.98$21.71+3.48%$21.79$20.87636,321 shs$907.39 million03/13/2024$21.00$20.98-0.10%$21.11$20.86281,337 shs$876.88 million Related Companies: Flowers Foods Stock Chart Simply Good Foods Stock Chart Nomad Foods Stock Chart B&G Foods Stock Chart The Hain Celestial Group Stock Chart Oatly Group Stock Chart Beyond Meat Stock Chart Sow Good Stock Chart Borealis Foods Stock Chart Oxus Acquisition Stock Chart Receive VITL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VITL) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vital Farms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vital Farms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.