Free Trial

Nomad Foods (NOMD) Stock Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free NOMD Stock Alerts
$16.64
-0.07 (-0.42%)
(As of 04:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nomad Foods Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-8.32%
3 Month
Performance
-14.14%
6 Month
Performance
+2.72%
Year-To-Date
Performance
-1.83%
1 Year
Performance
-7.71%
Receive NOMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
This Weight Loss Company Can't Make Enough Product
A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!
Get the name of the company and their stock ticker here >>>

NOMD Stock Chart for Tuesday, June, 18, 2024

NOMD Chart by TradingView

Nomad Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$16.60$16.71
+0.66%		$16.73$16.47329,507 shs$2.72 billion
06/14/2024$16.95$16.60
-2.06%		$16.94$16.60426,982 shs$2.71 billion
06/13/2024$17.14$16.95
-1.11%		$17.30$16.84301,831 shs$2.76 billion
06/12/2024$17.32$17.14
-1.04%		$17.55$17.14588,533 shs$2.79 billion
06/11/2024$17.29$17.32
+0.17%		$17.34$17.11357,785 shs$2.82 billion
06/10/2024$17.60$17.29
-1.76%		$17.50$17.21428,758 shs$2.82 billion
06/07/2024$17.49$17.60
+0.60%		$17.71$17.31633,587 shs$2.87 billion
06/06/2024$17.57$17.49
-0.46%		$17.82$17.44480,852 shs$2.85 billion
06/05/2024$17.61$17.57
-0.23%		$17.67$17.41718,649 shs$2.86 billion
06/04/2024$17.58$17.61
+0.17%		$17.74$17.47695,768 shs$2.87 billion
06/03/2024$17.56$17.58
+0.11%		$17.71$17.411.14 million shs$2.87 billion
05/31/2024$17.55$17.56
+0.06%		$17.60$17.431.10 million shs$2.86 billion
05/30/2024$17.43$17.55
+0.69%		$17.92$17.451.23 million shs$2.86 billion
05/29/2024$17.84$17.43
-2.30%		$17.77$17.421.14 million shs$2.84 billion
05/28/2024$18.36$17.84
-2.83%		$18.24$17.76349,991 shs$2.90 billion
05/27/2024$18.36$18.36$18.42$18.22341,400 shs$2.99 billion
05/24/2024$18.35$18.35$18.41$18.23341,411 shs$2.99 billion
05/23/2024$18.60$18.35
-1.34%		$18.61$18.27601,087 shs$2.99 billion
05/22/2024$18.56$18.60
+0.22%		$18.65$18.36500,385 shs$3.03 billion
05/21/2024$18.49$18.56
+0.41%		$18.70$18.47495,167 shs$3.02 billion
05/20/2024$18.15$18.49
+1.85%		$18.52$18.04568,816 shs$3.01 billion
05/17/2024$18.27$18.15
-0.66%		$18.45$18.14431,267 shs$2.95 billion
05/16/2024$18.25$18.27
+0.11%		$18.34$18.18350,640 shs$2.97 billion
05/15/2024$18.29$18.25
-0.22%		$18.38$18.16812,159 shs$2.97 billion
05/14/2024$18.86$18.29
-3.02%		$18.94$18.28447,897 shs$2.98 billion
05/13/2024$19.08$18.86
-1.15%		$19.39$18.78484,663 shs$3.07 billion
05/10/2024$18.92$19.09
+0.90%		$19.26$18.941.33 million shs$3.11 billion
05/09/2024$17.85$18.92
+5.99%		$19.27$18.332.48 million shs$3.08 billion
05/08/2024$17.86$17.85
-0.06%		$17.96$17.56810,022 shs$2.90 billion
05/07/2024$17.85$17.86
+0.06%		$18.00$17.85671,837 shs$2.91 billion
05/06/2024$18.09$17.85
-1.33%		$18.12$17.75377,440 shs$2.90 billion
05/03/2024$18.08$18.09
+0.06%		$18.27$18.08356,290 shs$2.94 billion
05/02/2024$18.03$18.08
+0.28%		$18.27$17.96903,803 shs$2.94 billion
05/01/2024$18.06$18.03
-0.17%		$18.23$17.861.42 million shs$2.93 billion
04/30/2024$18.45$18.06
-2.11%		$18.43$18.05466,961 shs$2.94 billion
04/29/2024$18.69$18.45
-1.28%		$18.57$18.25812,944 shs$3.00 billion
04/26/2024$18.64$18.69
+0.30%		$18.83$18.63331,317 shs$3.04 billion
04/25/2024$18.81$18.64
-0.90%		$18.99$18.60299,157 shs$3.03 billion
04/24/2024$18.75$18.81
+0.29%		$19.03$18.52372,662 shs$3.06 billion
04/23/2024$18.59$18.75
+0.89%		$18.84$18.47416,127 shs$3.05 billion
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$18.56$18.59
+0.13%		$18.67$18.48362,938 shs$3.02 billion
04/19/2024$18.35$18.56
+1.14%		$18.61$18.23304,831 shs$3.02 billion
04/18/2024$18.22$18.35
+0.71%		$18.42$18.23244,035 shs$2.99 billion
04/17/2024$18.27$18.22
-0.25%		$18.42$18.08280,485 shs$2.96 billion
04/16/2024$18.28$18.27
-0.08%		$18.38$18.16458,553 shs$2.97 billion
04/15/2024$18.38$18.28
-0.54%		$18.62$18.10507,622 shs$2.97 billion
04/12/2024$18.74$18.39
-1.84%		$18.74$18.14441,936 shs$2.99 billion
04/11/2024$18.79$18.74
-0.29%		$18.88$18.60453,777 shs$3.05 billion
04/10/2024$18.78$18.79
+0.05%		$18.87$18.44437,031 shs$3.06 billion
04/09/2024$19.01$18.78
-1.21%		$18.95$18.72396,037 shs$3.06 billion
04/08/2024$18.98$19.01
+0.16%		$19.08$18.91363,290 shs$3.09 billion
04/05/2024$18.85$18.97
+0.64%		$19.02$18.72388,703 shs$3.09 billion
04/04/2024$18.90$18.85
-0.24%		$19.03$18.64790,212 shs$3.07 billion
04/03/2024$19.01$18.90
-0.60%		$19.00$18.86602,295 shs$3.07 billion
04/02/2024$19.60$19.01
-3.01%		$19.44$18.82999,945 shs$3.09 billion
04/01/2024$19.56$19.60
+0.20%		$19.77$19.42587,689 shs$3.19 billion
03/29/2024$19.56$19.56$19.80$19.491.12 million shs$3.18 billion
03/28/2024$19.69$19.56
-0.66%		$19.76$19.491.12 million shs$3.18 billion
03/27/2024$19.35$19.69
+1.76%		$19.73$19.41427,740 shs$3.20 billion
03/26/2024$19.69$19.35
-1.70%		$19.72$19.25741,149 shs$3.15 billion
03/25/2024$19.57$19.69
+0.59%		$19.87$19.62401,171 shs$3.20 billion
03/22/2024$19.72$19.57
-0.76%		$19.79$19.56533,498 shs$3.18 billion
03/21/2024$19.82$19.72
-0.50%		$20.05$19.66451,153 shs$3.21 billion
03/20/2024$19.77$19.82
+0.25%		$19.86$19.57379,367 shs$3.23 billion
03/19/2024$19.38$19.77
+2.01%		$19.78$19.21457,756 shs$3.22 billion
03/18/2024$19.64$19.38
-1.32%		$19.70$19.37480,050 shs$3.15 billion

Related Companies:
This page (NYSE:NOMD) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored