Free Trial

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free VWOB Stock Alerts
$63.13
-0.42 (-0.66%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+0.65%
3 Month
Performance
+0.40%
6 Month
Performance
+3.75%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+3.95%
Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

VWOB Stock Chart for Thursday, May, 23, 2024

VWOB Chart by TradingView

Vanguard Emerging Markets Government Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$63.73$63.55
-0.28%		$63.62$63.43164,647 shs$4.17 billion
05/21/2024$63.66$63.73
+0.11%		$63.82$63.69165,061 shs$4.19 billion
05/20/2024$63.65$63.66
+0.02%		$63.70$63.61146,741 shs$4.18 billion
05/17/2024$63.79$63.65
-0.22%		$63.78$63.55213,344 shs$4.18 billion
05/16/2024$63.97$63.79
-0.28%		$64.05$63.77204,075 shs$4.19 billion
05/15/2024$63.33$63.97
+1.01%		$63.97$63.64304,185 shs$4.20 billion
05/14/2024$63.15$63.33
+0.29%		$63.38$63.13176,699 shs$4.16 billion
05/13/2024$63.14$63.15
+0.02%		$63.27$63.15301,632 shs$4.15 billion
05/10/2024$63.23$63.14
-0.14%		$63.21$63.03166,332 shs$4.15 billion
05/09/2024$63.07$63.23
+0.25%		$63.28$63.00153,966 shs$4.15 billion
05/08/2024$63.30$63.07
-0.36%		$63.12$62.94176,444 shs$4.14 billion
05/07/2024$63.21$63.30
+0.14%		$63.42$63.26190,478 shs$4.16 billion
05/06/2024$63.04$63.21
+0.27%		$63.22$63.03393,021 shs$4.15 billion
05/03/2024$62.56$63.04
+0.77%		$63.15$62.84237,660 shs$4.14 billion
05/02/2024$62.09$62.56
+0.76%		$62.56$62.10263,726 shs$4.11 billion
05/01/2024$62.19$62.09
-0.16%		$62.47$61.64313,251 shs$4.08 billion
04/30/2024$62.72$62.19
-0.85%		$62.51$62.14278,756 shs$4.09 billion
04/29/2024$62.40$62.72
+0.51%		$62.76$62.48162,655 shs$4.12 billion
04/26/2024$62.16$62.40
+0.39%		$62.53$62.21153,233 shs$4.10 billion
04/25/2024$62.35$62.16
-0.30%		$62.18$61.86206,787 shs$4.08 billion
04/24/2024$62.72$62.35
-0.59%		$62.45$62.21162,568 shs$4.10 billion
04/23/2024$62.66$62.72
+0.10%		$63.00$62.53263,645 shs$4.12 billion
04/22/2024$62.33$62.66
+0.53%		$62.71$62.37384,192 shs$4.12 billion
04/19/2024$62.16$62.33
+0.27%		$62.42$62.23282,424 shs$4.09 billion
04/18/2024$62.18$62.16
-0.03%		$62.36$62.07699,413 shs$4.08 billion
04/17/2024$61.69$62.18
+0.79%		$62.27$62.07247,527 shs$4.08 billion
04/16/2024$61.91$61.69
-0.36%		$61.78$61.48658,615 shs$4.05 billion
04/15/2024$62.66$61.91
-1.20%		$62.70$61.841.69 million shs$4.07 billion
04/12/2024$62.84$62.66
-0.29%		$63.00$62.62602,444 shs$4.12 billion
04/11/2024$63.02$62.84
-0.29%		$63.30$62.67979,208 shs$4.13 billion
04/10/2024$64.00$63.02
-1.53%		$63.89$62.94419,717 shs$4.14 billion
04/09/2024$63.56$64.00
+0.69%		$64.00$63.82565,682 shs$4.20 billion
04/08/2024$63.56$63.56$63.61$63.324.24 million shs$4.18 billion
04/05/2024$63.44$63.56
+0.19%		$63.61$63.181.27 million shs$3.63 billion
04/04/2024$63.48$63.44
-0.06%		$64.15$63.422.63 million shs$3.62 billion
04/03/2024$63.32$63.48
+0.25%		$63.55$63.024.30 million shs$3.62 billion
04/02/2024$63.25$63.32
+0.11%		$63.32$62.86490,626 shs$3.61 billion
04/01/2024$63.85$63.25
-0.94%		$63.46$63.131.12 million shs$3.61 billion
03/29/2024$63.85$63.85$64.11$63.85257,267 shs$3.65 billion
03/28/2024$64.13$63.85
-0.44%		$64.11$63.85257,267 shs$3.65 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024$63.86$64.13
+0.42%		$64.49$63.83395,479 shs$3.66 billion
03/26/2024$63.86$63.86$63.91$63.79478,067 shs$3.65 billion
03/25/2024$63.91$63.86
-0.08%		$63.86$63.73929,437 shs$3.65 billion
03/22/2024$63.69$63.91
+0.35%		$64.50$63.86368,422 shs$3.65 billion
03/21/2024$63.53$63.69
+0.25%		$63.93$63.69395,103 shs$3.64 billion
03/20/2024$63.21$63.53
+0.51%		$63.55$63.18265,185 shs$3.63 billion
03/19/2024$62.91$63.21
+0.48%		$63.37$63.01304,106 shs$3.61 billion
03/18/2024$62.88$62.91
+0.05%		$63.01$62.89331,053 shs$3.59 billion
03/15/2024$63.08$62.88
-0.32%		$63.02$62.85274,948 shs$3.59 billion
03/14/2024$63.38$63.08
-0.47%		$63.41$63.01385,466 shs$3.60 billion
03/13/2024$63.35$63.38
+0.05%		$63.52$63.35732,396 shs$3.62 billion
03/12/2024$63.44$63.35
-0.14%		$63.38$63.20238,279 shs$3.62 billion
03/11/2024$63.53$63.44
-0.14%		$63.55$63.42220,036 shs$3.62 billion
03/08/2024$63.47$63.53
+0.09%		$63.71$63.49236,197 shs$3.63 billion
03/07/2024$63.30$63.47
+0.27%		$63.56$63.32252,821 shs$3.62 billion
03/06/2024$63.09$63.30
+0.33%		$63.44$63.23279,288 shs$3.61 billion
03/05/2024$62.92$63.09
+0.27%		$63.20$62.95476,511 shs$3.60 billion
03/04/2024$62.94$62.92
-0.03%		$62.95$62.84278,965 shs$3.59 billion
03/01/2024$62.94$62.94$63.03$62.46557,763 shs$3.59 billion
02/29/2024$62.74$62.94
+0.32%		$63.02$62.84196,174 shs$3.59 billion
02/28/2024$62.61$62.74
+0.21%		$62.82$62.641.03 million shs$3.58 billion
02/27/2024$62.78$62.61
-0.27%		$62.78$62.56201,687 shs$3.57 billion
02/26/2024$62.88$62.78
-0.16%		$63.11$62.74178,068 shs$3.58 billion
02/23/2024$62.64$62.88
+0.38%		$63.04$62.69217,637 shs$3.59 billion
02/22/2024$62.29$62.64
+0.56%		$62.70$62.31300,375 shs$3.58 billion

Related Companies:
This page (NASDAQ:VWOB) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics