Free Trial

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Chart & Stock Price History

→ A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad)
Free BSCP Stock Alerts
$20.47
-0.01 (-0.05%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2025 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.10%
3 Month
Performance
+0.10%
6 Month
Performance
+0.54%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+1.49%
Receive BSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BSCP Stock Chart for Friday, June, 7, 2024

BSCP Chart by TradingView

Invesco BulletShares 2025 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$20.48$20.47
-0.05%		$20.48$20.47412,583 shs$3.83 billion
06/05/2024$20.47$20.48
+0.05%		$20.48$20.46876,995 shs$3.83 billion
06/04/2024$20.46$20.47
+0.05%		$20.47$20.46397,032 shs$3.83 billion
06/03/2024$20.45$20.46
+0.05%		$20.47$20.45746,576 shs$3.83 billion
05/31/2024$20.43$20.45
+0.10%		$20.45$20.43722,051 shs$3.83 billion
05/30/2024$20.43$20.43$20.44$20.421.09 million shs$3.82 billion
05/29/2024$20.43$20.43$20.43$20.42371,371 shs$3.82 billion
05/28/2024$20.42$20.43
+0.05%		$20.43$20.42607,915 shs$3.82 billion
05/27/2024$20.42$20.42
+0.02%		$20.42$20.41432,800 shs$3.82 billion
05/24/2024$20.41$20.42
+0.02%		$20.42$20.41432,895 shs$3.82 billion
05/23/2024$20.42$20.41
-0.02%		$20.43$20.41459,217 shs$3.82 billion
05/22/2024$20.43$20.42
-0.07%		$20.42$20.41481,092 shs$3.82 billion
05/21/2024$20.42$20.43
+0.05%		$20.43$20.411.04 million shs$3.82 billion
05/20/2024$20.48$20.42
-0.29%		$20.42$20.41484,015 shs$3.82 billion
05/17/2024$20.48$20.48$20.50$20.47718,512 shs$3.83 billion
05/16/2024$20.49$20.48
-0.05%		$20.49$20.47523,038 shs$3.83 billion
05/15/2024$20.46$20.49
+0.15%		$20.49$20.47503,508 shs$3.84 billion
05/14/2024$20.46$20.46$20.47$20.46421,349 shs$3.83 billion
05/13/2024$20.46$20.46$20.47$20.45555,772 shs$3.83 billion
05/10/2024$20.46$20.46$20.46$20.45538,630 shs$3.83 billion
05/09/2024$20.46$20.46$20.47$20.45663,008 shs$3.83 billion
05/08/2024$20.45$20.46
+0.05%		$20.46$20.44933,872 shs$3.83 billion
05/07/2024$20.45$20.45$20.46$20.441.05 million shs$3.83 billion
05/06/2024$20.46$20.45
-0.05%		$20.46$20.45625,407 shs$3.83 billion
05/03/2024$20.43$20.46
+0.15%		$20.46$20.44911,977 shs$3.83 billion
05/02/2024$20.41$20.43
+0.10%		$20.43$20.41736,118 shs$3.82 billion
05/01/2024$20.40$20.41
+0.05%		$20.42$20.391.15 million shs$3.78 billion
04/30/2024$20.40$20.40$20.41$20.391.12 million shs$3.78 billion
04/29/2024$20.40$20.40$20.41$20.39992,130 shs$3.78 billion
04/26/2024$20.39$20.40
+0.05%		$20.40$20.391.03 million shs$3.76 billion
04/25/2024$20.39$20.39
+0.02%		$20.39$20.372.74 million shs$3.76 billion
04/24/2024$20.40$20.39
-0.05%		$20.39$20.37386,356 shs$3.76 billion
04/23/2024$20.38$20.40
+0.10%		$20.40$20.37810,227 shs$3.76 billion
04/22/2024$20.45$20.38
-0.37%		$20.38$20.37459,556 shs$3.76 billion
04/19/2024$20.42$20.45
+0.15%		$20.45$20.42621,382 shs$3.77 billion
04/18/2024$20.43$20.42
-0.05%		$20.44$20.42596,430 shs$3.76 billion
04/17/2024$20.43$20.43$20.45$20.43537,081 shs$3.76 billion
04/16/2024$20.43$20.43$20.43$20.41798,955 shs$3.76 billion
04/15/2024$20.44$20.43
-0.05%		$20.44$20.42402,089 shs$3.76 billion
04/12/2024$20.42$20.44
+0.10%		$20.44$20.42825,051 shs$3.77 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/11/2024$20.41$20.42
+0.05%		$20.43$20.40710,191 shs$3.76 billion
04/10/2024$20.45$20.41
-0.20%		$20.43$20.40448,395 shs$3.76 billion
04/09/2024$20.45$20.45$20.46$20.44553,935 shs$3.75 billion
04/08/2024$20.44$20.45
+0.05%		$20.45$20.43369,475 shs$3.75 billion
04/05/2024$20.45$20.44
-0.05%		$20.45$20.43716,214 shs$3.75 billion
04/04/2024$20.43$20.45
+0.10%		$20.45$20.43663,478 shs$3.59 billion
04/03/2024$20.42$20.43
+0.05%		$20.44$20.421.95 million shs$3.58 billion
04/02/2024$20.43$20.42
-0.05%		$20.43$20.401.95 million shs$3.58 billion
04/01/2024$20.43$20.43$20.44$20.42524,082 shs$3.58 billion
03/29/2024$20.43$20.43$20.44$20.42758,837 shs$3.58 billion
03/28/2024$20.44$20.43
-0.05%		$20.44$20.42758,837 shs$3.58 billion
03/27/2024$20.41$20.44
+0.15%		$20.44$20.421.62 million shs$3.58 billion
03/26/2024$20.42$20.41
-0.05%		$20.43$20.41715,954 shs$3.58 billion
03/25/2024$20.43$20.42
-0.05%		$20.43$20.41502,517 shs$3.58 billion
03/22/2024$20.41$20.43
+0.10%		$20.43$20.42755,500 shs$3.58 billion
03/21/2024$20.42$20.41
-0.02%		$20.42$20.41823,914 shs$3.58 billion
03/20/2024$20.41$20.42
+0.05%		$20.42$20.391.20 million shs$3.58 billion
03/19/2024$20.38$20.41
+0.12%		$20.41$20.38548,036 shs$3.58 billion
03/18/2024$20.44$20.38
-0.29%		$20.39$20.37478,092 shs$3.57 billion
03/15/2024$20.45$20.44
-0.02%		$20.45$20.43563,446 shs$3.58 billion
03/14/2024$20.45$20.45
-0.02%		$20.45$20.43580,412 shs$3.59 billion
03/13/2024$20.46$20.45
-0.05%		$20.46$20.44630,846 shs$3.59 billion
03/12/2024$20.45$20.46
+0.05%		$20.46$20.42676,311 shs$3.59 billion
03/11/2024$20.47$20.45
-0.10%		$20.47$20.44950,470 shs$3.59 billion
03/08/2024$20.45$20.47
+0.10%		$20.47$20.46520,096 shs$3.59 billion
03/07/2024$20.43$20.45
+0.10%		$20.45$20.43706,006 shs$3.59 billion
03/06/2024$20.44$20.43
-0.05%		$20.44$20.43720,356 shs$3.58 billion

Related Companies:
This page (NASDAQ:BSCP) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored