Free Trial

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Chart & Stock Price History

$20.55
0.00 (0.00%)
(As of 01:22 PM ET)

Invesco BulletShares 2025 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.29%
3 Month
Performance
+0.64%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+1.88%
Receive BSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

BSCP Stock Chart for Monday, July, 15, 2024

Invesco BulletShares 2025 Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$20.54$20.55
+0.05%
$20.55$20.53501,684 shs$3.99 billion
07/11/2024$20.52$20.54
+0.12%
$20.54$20.521.50 million shs$3.98 billion
07/10/2024$20.51$20.52
+0.02%
$20.52$20.51690,113 shs$3.98 billion
07/09/2024$20.51$20.51$20.51$20.50808,370 shs$3.98 billion
07/08/2024$20.51$20.51$20.51$20.501.08 million shs$3.98 billion
07/05/2024$20.49$20.51
+0.10%
$20.51$20.481.70 million shs$3.97 billion
07/04/2024$20.49$20.49$20.49$20.47485,875 shs$3.97 billion
07/03/2024$20.47$20.49
+0.10%
$20.49$20.47485,405 shs$3.84 billion
07/02/2024$20.47$20.47$20.48$20.46866,835 shs$3.83 billion
07/01/2024$20.45$20.47
+0.10%
$20.47$20.45989,186 shs$3.83 billion
06/28/2024$20.46$20.45
-0.05%
$20.47$20.45759,691 shs$3.83 billion
06/27/2024$20.45$20.46
+0.05%
$20.46$20.45565,943 shs$3.83 billion
06/26/2024$20.45$20.45
+0.02%
$20.45$20.44452,743 shs$3.83 billion
06/25/2024$20.44$20.45
+0.02%
$20.46$20.44662,742 shs$3.83 billion
06/24/2024$20.52$20.44
-0.39%
$20.46$20.44658,574 shs$3.83 billion
06/21/2024$20.52$20.52$20.52$20.51802,885 shs$3.84 billion
06/20/2024$20.51$20.52
+0.05%
$20.52$20.50921,492 shs$3.84 billion
06/19/2024$20.51$20.51$20.51$20.50726,927 shs$3.84 billion
06/18/2024$20.50$20.51
+0.05%
$20.51$20.50726,927 shs$3.84 billion
06/17/2024$20.50$20.50$20.50$20.49420,027 shs$3.84 billion
06/14/2024$20.50$20.50$20.51$20.49448,680 shs$3.84 billion
06/13/2024$20.50$20.50$20.51$20.49489,283 shs$3.84 billion
06/12/2024$20.48$20.50
+0.10%
$20.51$20.49652,998 shs$3.84 billion
06/11/2024$20.47$20.48
+0.07%
$20.48$20.46456,682 shs$3.83 billion
06/10/2024$20.47$20.47$20.47$20.46592,482 shs$3.83 billion
06/07/2024$20.47$20.47
-0.02%
$20.47$20.46357,447 shs$3.83 billion
06/06/2024$20.48$20.47
-0.05%
$20.48$20.47412,583 shs$3.83 billion
06/05/2024$20.47$20.48
+0.05%
$20.48$20.46876,995 shs$3.83 billion
06/04/2024$20.46$20.47
+0.05%
$20.47$20.46397,032 shs$3.83 billion
06/03/2024$20.45$20.46
+0.05%
$20.47$20.45746,576 shs$3.83 billion
05/31/2024$20.43$20.45
+0.10%
$20.45$20.43722,051 shs$3.83 billion
05/30/2024$20.43$20.43$20.44$20.421.09 million shs$3.82 billion
05/29/2024$20.43$20.43$20.43$20.42371,371 shs$3.82 billion
05/28/2024$20.42$20.43
+0.05%
$20.43$20.42607,915 shs$3.82 billion
05/27/2024$20.42$20.42
+0.02%
$20.42$20.41432,800 shs$3.82 billion
05/24/2024$20.41$20.42
+0.02%
$20.42$20.41432,895 shs$3.82 billion
05/23/2024$20.42$20.41
-0.02%
$20.43$20.41459,217 shs$3.82 billion
05/22/2024$20.43$20.42
-0.07%
$20.42$20.41481,092 shs$3.82 billion
05/21/2024$20.42$20.43
+0.05%
$20.43$20.411.04 million shs$3.82 billion
05/20/2024$20.48$20.42
-0.29%
$20.42$20.41484,015 shs$3.82 billion
Unleash Apollo: The Future of Trading (Ad)

Are you sick of waiting around for trading gurus to send you alerts? If that’s the case, you’re going to LOVE the all-new Apollo Smart Algo.

Go here to discover Apollo. 
05/17/2024$20.48$20.48$20.50$20.47718,512 shs$3.83 billion
05/16/2024$20.49$20.48
-0.05%
$20.49$20.47523,038 shs$3.83 billion
05/15/2024$20.46$20.49
+0.15%
$20.49$20.47503,508 shs$3.84 billion
05/14/2024$20.46$20.46$20.47$20.46421,349 shs$3.83 billion
05/13/2024$20.46$20.46$20.47$20.45555,772 shs$3.83 billion
05/10/2024$20.46$20.46$20.46$20.45538,630 shs$3.83 billion
05/09/2024$20.46$20.46$20.47$20.45663,008 shs$3.83 billion
05/08/2024$20.45$20.46
+0.05%
$20.46$20.44933,872 shs$3.83 billion
05/07/2024$20.45$20.45$20.46$20.441.05 million shs$3.83 billion
05/06/2024$20.46$20.45
-0.05%
$20.46$20.45625,407 shs$3.83 billion
05/03/2024$20.43$20.46
+0.15%
$20.46$20.44911,977 shs$3.83 billion
05/02/2024$20.41$20.43
+0.10%
$20.43$20.41736,118 shs$3.82 billion
05/01/2024$20.40$20.41
+0.05%
$20.42$20.391.15 million shs$3.78 billion
04/30/2024$20.40$20.40$20.41$20.391.12 million shs$3.78 billion
04/29/2024$20.40$20.40$20.41$20.39992,130 shs$3.78 billion
04/26/2024$20.39$20.40
+0.05%
$20.40$20.391.03 million shs$3.76 billion
04/25/2024$20.39$20.39
+0.02%
$20.39$20.372.74 million shs$3.76 billion
04/24/2024$20.40$20.39
-0.05%
$20.39$20.37386,356 shs$3.76 billion
04/23/2024$20.38$20.40
+0.10%
$20.40$20.37810,227 shs$3.76 billion
04/22/2024$20.45$20.38
-0.37%
$20.38$20.37459,556 shs$3.76 billion
04/19/2024$20.42$20.45
+0.15%
$20.45$20.42621,382 shs$3.77 billion
04/18/2024$20.43$20.42
-0.05%
$20.44$20.42596,430 shs$3.76 billion
04/17/2024$20.43$20.43$20.45$20.43537,081 shs$3.76 billion
04/16/2024$20.43$20.43$20.43$20.41798,955 shs$3.76 billion
04/15/2024$20.44$20.43
-0.05%
$20.44$20.42402,089 shs$3.76 billion

This page (NASDAQ:BSCP) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners