S&P 500   4,262.71 (+0.79%)
DOW   33,113.95 (+0.34%)
QQQ   359.41 (+1.27%)
AAPL   173.45 (+0.61%)
MSFT   318.69 (+1.69%)
META   306.11 (+1.72%)
GOOGL   135.18 (+2.08%)
AMZN   126.81 (+1.68%)
TSLA   259.34 (+5.20%)
NVDA   438.81 (+0.84%)
NIO   8.80 (+2.21%)
BABA   83.95 (-0.70%)
AMD   103.85 (+3.77%)
T   14.58 (-1.35%)
F   11.99 (-0.66%)
MU   68.15 (+0.47%)
CGC   0.78 (+14.20%)
GE   108.79 (+0.96%)
DIS   79.22 (-0.40%)
AMC   8.41 (+7.13%)
PFE   33.25 (-1.92%)
PYPL   58.39 (+1.90%)
NFLX   376.48 (-0.07%)
S&P 500   4,262.71 (+0.79%)
DOW   33,113.95 (+0.34%)
QQQ   359.41 (+1.27%)
AAPL   173.45 (+0.61%)
MSFT   318.69 (+1.69%)
META   306.11 (+1.72%)
GOOGL   135.18 (+2.08%)
AMZN   126.81 (+1.68%)
TSLA   259.34 (+5.20%)
NVDA   438.81 (+0.84%)
NIO   8.80 (+2.21%)
BABA   83.95 (-0.70%)
AMD   103.85 (+3.77%)
T   14.58 (-1.35%)
F   11.99 (-0.66%)
MU   68.15 (+0.47%)
CGC   0.78 (+14.20%)
GE   108.79 (+0.96%)
DIS   79.22 (-0.40%)
AMC   8.41 (+7.13%)
PFE   33.25 (-1.92%)
PYPL   58.39 (+1.90%)
NFLX   376.48 (-0.07%)
S&P 500   4,262.71 (+0.79%)
DOW   33,113.95 (+0.34%)
QQQ   359.41 (+1.27%)
AAPL   173.45 (+0.61%)
MSFT   318.69 (+1.69%)
META   306.11 (+1.72%)
GOOGL   135.18 (+2.08%)
AMZN   126.81 (+1.68%)
TSLA   259.34 (+5.20%)
NVDA   438.81 (+0.84%)
NIO   8.80 (+2.21%)
BABA   83.95 (-0.70%)
AMD   103.85 (+3.77%)
T   14.58 (-1.35%)
F   11.99 (-0.66%)
MU   68.15 (+0.47%)
CGC   0.78 (+14.20%)
GE   108.79 (+0.96%)
DIS   79.22 (-0.40%)
AMC   8.41 (+7.13%)
PFE   33.25 (-1.92%)
PYPL   58.39 (+1.90%)
NFLX   376.48 (-0.07%)
S&P 500   4,262.71 (+0.79%)
DOW   33,113.95 (+0.34%)
QQQ   359.41 (+1.27%)
AAPL   173.45 (+0.61%)
MSFT   318.69 (+1.69%)
META   306.11 (+1.72%)
GOOGL   135.18 (+2.08%)
AMZN   126.81 (+1.68%)
TSLA   259.34 (+5.20%)
NVDA   438.81 (+0.84%)
NIO   8.80 (+2.21%)
BABA   83.95 (-0.70%)
AMD   103.85 (+3.77%)
T   14.58 (-1.35%)
F   11.99 (-0.66%)
MU   68.15 (+0.47%)
CGC   0.78 (+14.20%)
GE   108.79 (+0.96%)
DIS   79.22 (-0.40%)
AMC   8.41 (+7.13%)
PFE   33.25 (-1.92%)
PYPL   58.39 (+1.90%)
NFLX   376.48 (-0.07%)
NASDAQ:BSCP

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Chart & Stock Price History

$20.11
+0.03 (+0.15%)
(As of 03:20 PM ET)
Compare
Today's Range
$20.09
▼
$20.11
50-Day Range
$20.07
▼
$20.23
52-Week Range
$19.74
▼
$20.44
Volume
352,271 shs
Average Volume
801,344 shs
Market Capitalization
$2.74 billion
Assets Under Management
$2.88 billion
Dividend Yield
3.18%
Net Expense Ratio
0.10%
ProfileChartDividendHeadlinesHoldingsShort InterestSocial Media

Invesco BulletShares 2025 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.35%
3 Month
Performance
-0.20%
6 Month
Performance
-1.37%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+0.20%
Receive BSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter


BSCP Stock Chart for Wednesday, October, 4, 2023

BSCP Chart by TradingView

Invesco BulletShares 2025 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$20.09$20.08
-0.05%		$20.10$20.07683,104 shs$2.73 billion
10/02/2023$20.11$20.09
-0.10%		$20.11$20.082.12 million shs$2.74 billion
09/29/2023$20.11$20.11$20.13$20.10671,229 shs$2.74 billion
09/28/2023$20.08$20.11
+0.15%		$20.11$20.081.10 million shs$2.74 billion
09/27/2023$20.08$20.08$20.10$20.06797,995 shs$2.73 billion
09/26/2023$20.11$20.08
-0.15%		$20.10$20.071.44 million shs$2.73 billion
09/25/2023$20.09$20.11
+0.10%		$20.12$20.10556,085 shs$2.74 billion
09/22/2023$20.08$20.09
+0.05%		$20.11$20.09446,406 shs$2.74 billion
09/21/2023$20.07$20.08
+0.05%		$20.10$20.07449,732 shs$2.73 billion
09/20/2023$20.10$20.07
-0.12%		$20.11$20.07679,348 shs$2.73 billion
09/19/2023$20.10$20.10
-0.02%		$20.10$20.08480,608 shs$2.74 billion
09/18/2023$20.17$20.10
-0.32%		$20.11$20.09587,799 shs$2.74 billion
09/15/2023$20.17$20.17$20.17$20.141.00 million shs$2.75 billion
09/14/2023$20.16$20.17
+0.02%		$20.18$20.16394,968 shs$2.75 billion
09/13/2023$20.16$20.16
+0.02%		$20.17$20.15515,699 shs$2.75 billion
09/12/2023$20.16$20.16
-0.02%		$20.16$20.14456,176 shs$2.75 billion
09/11/2023$20.16$20.16$20.17$20.15544,915 shs$2.75 billion
09/08/2023$20.17$20.16
-0.05%		$20.18$20.15433,897 shs$2.75 billion
09/07/2023$20.12$20.17
+0.25%		$20.17$20.13653,694 shs$2.75 billion
09/06/2023$20.15$20.12
-0.15%		$20.15$20.11779,902 shs$2.74 billion
09/05/2023$20.16$20.15
-0.05%		$20.17$20.141.32 million shs$2.74 billion
09/04/2023$20.16$20.16$20.21$20.16644,100 shs$2.75 billion
09/01/2023$20.17$20.16
-0.05%		$20.20$20.16644,184 shs$2.75 billion
08/31/2023$20.16$20.17
+0.05%		$20.18$20.16670,225 shs$2.75 billion
08/30/2023$20.15$20.16
+0.05%		$20.17$20.151.01 million shs$2.75 billion
08/29/2023$20.11$20.15
+0.20%		$20.16$20.10756,378 shs$2.74 billion
08/28/2023$20.10$20.11
+0.05%		$20.12$20.10576,206 shs$2.74 billion
08/25/2023$20.11$20.10
-0.05%		$20.11$20.09376,302 shs$2.74 billion
08/24/2023$20.12$20.11
-0.05%		$20.12$20.10447,031 shs$2.74 billion
08/23/2023$20.09$20.12
+0.17%		$20.13$20.09480,066 shs$2.74 billion
08/22/2023$20.10$20.09
-0.05%		$20.09$20.08520,895 shs$2.74 billion
08/21/2023$20.17$20.10
-0.37%		$20.10$20.09417,806 shs$2.74 billion
08/18/2023$20.16$20.17
+0.07%		$20.18$20.14402,753 shs$2.75 billion
08/17/2023$20.14$20.16
+0.07%		$20.16$20.14572,225 shs$2.75 billion
08/16/2023$20.17$20.14
-0.15%		$20.17$20.14596,161 shs$2.74 billion
08/15/2023$20.15$20.17
+0.10%		$20.17$20.15588,747 shs$2.75 billion
08/14/2023$20.17$20.15
-0.10%		$20.17$20.15351,752 shs$2.74 billion
08/11/2023$20.19$20.17
-0.10%		$20.19$20.17414,877 shs$2.75 billion
08/10/2023$20.20$20.19
-0.05%		$20.22$20.18715,911 shs$2.75 billion
08/09/2023$20.22$20.20
-0.10%		$20.23$20.20389,970 shs$2.75 billion
08/08/2023$20.23$20.22
-0.05%		$20.23$20.201.08 million shs$2.75 billion
08/07/2023$20.21$20.23
+0.10%		$20.23$20.201.05 million shs$2.76 billion
08/04/2023$20.17$20.21
+0.20%		$20.21$20.181.01 million shs$2.75 billion
08/03/2023$20.15$20.17
+0.10%		$20.18$20.151.05 million shs$2.75 billion
08/02/2023$20.16$20.15
-0.05%		$20.17$20.14859,311 shs$2.74 billion
08/01/2023$20.19$20.16
-0.15%		$20.18$20.16627,124 shs$2.75 billion
07/31/2023$20.17$20.19
+0.10%		$20.20$20.16579,750 shs$2.72 billion
07/28/2023$20.14$20.17
+0.15%		$20.17$20.14385,868 shs$2.72 billion
07/27/2023$20.15$20.14
-0.05%		$20.15$20.111.15 million shs$2.71 billion
07/26/2023$20.12$20.15
+0.15%		$20.16$20.12519,963 shs$2.69 billion
07/25/2023$20.14$20.12
-0.10%		$20.13$20.11753,155 shs$2.69 billion
07/24/2023$20.20$20.14
-0.30%		$20.16$20.13290,603 shs$2.69 billion
07/21/2023$20.21$20.20
-0.05%		$20.22$20.191.31 million shs$2.71 billion
07/20/2023$20.22$20.21
-0.05%		$20.21$20.17533,094 shs$2.72 billion
07/19/2023$20.21$20.22
+0.05%		$20.23$20.20490,806 shs$2.72 billion
07/18/2023$20.21$20.21$20.23$20.20765,689 shs$2.72 billion
07/17/2023$20.18$20.21
+0.15%		$20.21$20.191.27 million shs$2.72 billion
07/14/2023$20.25$20.18
-0.37%		$20.24$20.18864,639 shs$2.71 billion
07/13/2023$20.21$20.25
+0.22%		$20.27$20.24409,916 shs$2.72 billion
07/12/2023$20.15$20.21
+0.30%		$20.24$20.202.24 million shs$2.70 billion
07/11/2023$20.16$20.15
-0.05%		$20.17$20.15523,387 shs$2.69 billion
07/10/2023$20.13$20.16
+0.15%		$20.16$20.13830,879 shs$2.69 billion
07/07/2023$20.11$20.13
+0.10%		$20.15$20.11510,061 shs$2.64 billion
07/06/2023$20.12$20.11
-0.05%		$20.11$20.06835,253 shs$2.64 billion
07/05/2023$20.13$20.12
-0.05%		$20.15$20.12728,614 shs$2.64 billion
07/04/2023$20.13$20.13$20.16$20.12119,348 shs$2.64 billion
07/03/2023$20.13$20.13$20.16$20.12119,348 shs$2.64 billion

Related Companies:
This page (NASDAQ:BSCP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -