Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)

Free BSCP Stock Alerts

$20.45

+0.03 (+0.15%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership Short Interest Social Media

Invesco BulletShares 2025 Corporate Bond ETF Stock Price Performance

5 Day Performance: +0.10%
1 Month Performance: +0.17%
3 Month Performance: -0.10%
6 Month Performance: +1.49%
Year-To-Date Performance: -0.02%
1 Year Performance: +0.64%

Receive BSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative

Your Money is Not Safe

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW

BSCP Stock Chart for Saturday, April, 20, 2024

Invesco BulletShares 2025 Corporate Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$20.42	$20.45 +0.15%	$20.45	$20.42	621,382 shs	$3.77 billion
04/18/2024	$20.43	$20.42 -0.05%	$20.44	$20.42	596,430 shs	$3.76 billion
04/17/2024	$20.43	$20.43	$20.45	$20.43	537,081 shs	$3.76 billion
04/16/2024	$20.43	$20.43	$20.43	$20.41	798,955 shs	$3.76 billion
04/15/2024	$20.44	$20.43 -0.05%	$20.44	$20.42	402,089 shs	$3.76 billion
04/12/2024	$20.42	$20.44 +0.10%	$20.44	$20.42	825,051 shs	$3.77 billion
Get the Latest News and Ratings for BSCP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$20.41	$20.42 +0.05%	$20.43	$20.40	710,191 shs	$3.76 billion
04/10/2024	$20.45	$20.41 -0.20%	$20.43	$20.40	448,395 shs	$3.76 billion
04/09/2024	$20.45	$20.45	$20.46	$20.44	553,935 shs	$3.75 billion
04/08/2024	$20.44	$20.45 +0.05%	$20.45	$20.43	369,475 shs	$3.75 billion
04/05/2024	$20.45	$20.44 -0.05%	$20.45	$20.43	716,214 shs	$3.75 billion
04/04/2024	$20.43	$20.45 +0.10%	$20.45	$20.43	663,478 shs	$3.59 billion
04/03/2024	$20.42	$20.43 +0.05%	$20.44	$20.42	1.95 million shs	$3.58 billion
04/02/2024	$20.43	$20.42 -0.05%	$20.43	$20.40	1.95 million shs	$3.58 billion
04/01/2024	$20.43	$20.43	$20.44	$20.42	524,082 shs	$3.58 billion
03/29/2024	$20.43	$20.43	$20.44	$20.42	758,837 shs	$3.58 billion
03/28/2024	$20.44	$20.43 -0.05%	$20.44	$20.42	758,837 shs	$3.58 billion
03/27/2024	$20.41	$20.44 +0.15%	$20.44	$20.42	1.62 million shs	$3.58 billion
03/26/2024	$20.42	$20.41 -0.05%	$20.43	$20.41	715,954 shs	$3.58 billion
03/25/2024	$20.43	$20.42 -0.05%	$20.43	$20.41	502,517 shs	$3.58 billion
03/22/2024	$20.41	$20.43 +0.10%	$20.43	$20.42	755,500 shs	$3.58 billion
03/21/2024	$20.42	$20.41 -0.02%	$20.42	$20.41	823,914 shs	$3.58 billion
03/20/2024	$20.41	$20.42 +0.05%	$20.42	$20.39	1.20 million shs	$3.58 billion
03/19/2024	$20.38	$20.41 +0.12%	$20.41	$20.38	548,036 shs	$3.58 billion
03/18/2024	$20.44	$20.38 -0.29%	$20.39	$20.37	478,092 shs	$3.57 billion
03/15/2024	$20.45	$20.44 -0.02%	$20.45	$20.43	563,446 shs	$3.58 billion
03/14/2024	$20.45	$20.45 -0.02%	$20.45	$20.43	580,412 shs	$3.59 billion
03/13/2024	$20.46	$20.45 -0.05%	$20.46	$20.44	630,846 shs	$3.59 billion
03/12/2024	$20.45	$20.46 +0.05%	$20.46	$20.42	676,311 shs	$3.59 billion
03/11/2024	$20.47	$20.45 -0.10%	$20.47	$20.44	950,470 shs	$3.59 billion
03/08/2024	$20.45	$20.47 +0.10%	$20.47	$20.46	520,096 shs	$3.59 billion
03/07/2024	$20.43	$20.45 +0.10%	$20.45	$20.43	706,006 shs	$3.59 billion
03/06/2024	$20.44	$20.43 -0.05%	$20.44	$20.43	720,356 shs	$3.58 billion
03/05/2024	$20.43	$20.44 +0.05%	$20.44	$20.43	4.87 million shs	$3.58 billion
03/04/2024	$20.44	$20.43 -0.02%	$20.43	$20.41	729,693 shs	$3.58 billion
03/01/2024	$20.42	$20.44 +0.07%	$20.45	$20.40	1.09 million shs	$3.58 billion
02/29/2024	$20.41	$20.42 +0.05%	$20.42	$20.41	682,989 shs	$3.58 billion
02/28/2024	$20.39	$20.41 +0.10%	$20.41	$20.39	1.72 million shs	$3.58 billion
02/27/2024	$20.40	$20.39 -0.05%	$20.41	$20.39	555,687 shs	$3.58 billion
02/26/2024	$20.40	$20.40	$20.41	$20.39	475,642 shs	$3.58 billion
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/23/2024	$20.40	$20.40	$20.41	$20.39	722,815 shs	$3.58 billion
02/22/2024	$20.42	$20.40 -0.07%	$20.42	$20.39	593,986 shs	$3.58 billion
02/21/2024	$20.41	$20.42 +0.02%	$20.42	$20.39	571,773 shs	$3.58 billion
02/20/2024	$20.46	$20.41 -0.24%	$20.42	$20.41	563,857 shs	$3.58 billion
02/19/2024	$20.46	$20.46	$20.46	$20.44	619,900 shs	$3.59 billion
02/16/2024	$20.46	$20.46	$20.46	$20.44	619,940 shs	$3.59 billion
02/15/2024	$20.46	$20.46	$20.48	$20.46	510,648 shs	$3.59 billion
02/14/2024	$20.43	$20.46 +0.15%	$20.46	$20.43	1.56 million shs	$3.59 billion
02/13/2024	$20.47	$20.43 -0.20%	$20.45	$20.42	412,277 shs	$3.58 billion
02/12/2024	$20.45	$20.47 +0.10%	$20.47	$20.46	556,463 shs	$3.59 billion
02/09/2024	$20.46	$20.45 -0.05%	$20.47	$20.44	1.21 million shs	$3.59 billion
02/08/2024	$20.48	$20.46 -0.10%	$20.48	$20.46	445,068 shs	$3.59 billion
02/07/2024	$20.47	$20.48 +0.05%	$20.48	$20.46	596,128 shs	$3.59 billion
02/06/2024	$20.45	$20.47 +0.10%	$20.47	$20.45	963,478 shs	$3.59 billion
02/05/2024	$20.47	$20.45 -0.07%	$20.46	$20.43	836,424 shs	$3.59 billion
02/02/2024	$20.50	$20.47 -0.12%	$20.47	$20.44	976,896 shs	$3.59 billion
02/01/2024	$20.48	$20.50 +0.07%	$20.50	$20.47	1.32 million shs	$3.59 billion
01/31/2024	$20.45	$20.48 +0.15%	$20.49	$20.46	1.18 million shs	$3.59 billion
01/30/2024	$20.45	$20.45	$20.46	$20.45	1.15 million shs	$3.59 billion
01/29/2024	$20.45	$20.45 +0.02%	$20.47	$20.44	1.05 million shs	$3.59 billion
01/26/2024	$20.45	$20.45 -0.02%	$20.46	$20.44	923,546 shs	$3.58 billion
01/25/2024	$20.43	$20.45 +0.10%	$20.45	$20.44	829,369 shs	$3.58 billion
01/24/2024	$20.43	$20.43	$20.44	$20.42	684,124 shs	$3.57 billion
01/23/2024	$20.43	$20.43 +0.02%	$20.43	$20.41	942,114 shs	$3.57 billion
01/22/2024	$20.47	$20.43 -0.22%	$20.43	$20.41	785,293 shs	$3.57 billion
01/19/2024	$20.47	$20.47	$20.48	$20.46	1.11 million shs	$3.52 billion

Related Companies:

This page (NASDAQ:BSCP) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Chart & Stock Price History

Invesco BulletShares 2025 Corporate Bond ETF Stock Price Performance

BSCP Stock Chart for Saturday, April, 20, 2024

Invesco BulletShares 2025 Corporate Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info