NASDAQ:BSCP Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Chart & Stock Price History $20.11 +0.03 (+0.15%) (As of 03:20 PM ET) Add Compare Share Share Today's Range$20.09▼$20.1150-Day Range$20.07▼$20.2352-Week Range$19.74▼$20.44Volume352,271 shsAverage Volume801,344 shsMarket Capitalization$2.74 billionAssets Under Management$2.88 billionDividend Yield3.18%Net Expense Ratio0.10% ChartProfileChartDividendHeadlinesHoldingsShort InterestSocial MediaProfileChartDividendHeadlinesHoldingsShort InterestSocial Media Invesco BulletShares 2025 Corporate Bond ETF Stock Price Performance5 Day Performance-0.10%1 Month Performance-0.35%3 Month Performance-0.20%6 Month Performance-1.37%Year-To-Date Performance-0.25%1 Year Performance+0.20% Receive BSCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address BSCP Stock Chart for Wednesday, October, 4, 2023 BSCP Chart by TradingView Invesco BulletShares 2025 Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$20.09$20.08-0.05%$20.10$20.07683,104 shs$2.73 billion10/02/2023$20.11$20.09-0.10%$20.11$20.082.12 million shs$2.74 billion09/29/2023$20.11$20.11$20.13$20.10671,229 shs$2.74 billion09/28/2023$20.08$20.11+0.15%$20.11$20.081.10 million shs$2.74 billion09/27/2023$20.08$20.08$20.10$20.06797,995 shs$2.73 billion09/26/2023$20.11$20.08-0.15%$20.10$20.071.44 million shs$2.73 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$20.09$20.11+0.10%$20.12$20.10556,085 shs$2.74 billion09/22/2023$20.08$20.09+0.05%$20.11$20.09446,406 shs$2.74 billion09/21/2023$20.07$20.08+0.05%$20.10$20.07449,732 shs$2.73 billion09/20/2023$20.10$20.07-0.12%$20.11$20.07679,348 shs$2.73 billion09/19/2023$20.10$20.10-0.02%$20.10$20.08480,608 shs$2.74 billion09/18/2023$20.17$20.10-0.32%$20.11$20.09587,799 shs$2.74 billion09/15/2023$20.17$20.17$20.17$20.141.00 million shs$2.75 billion09/14/2023$20.16$20.17+0.02%$20.18$20.16394,968 shs$2.75 billion09/13/2023$20.16$20.16+0.02%$20.17$20.15515,699 shs$2.75 billion09/12/2023$20.16$20.16-0.02%$20.16$20.14456,176 shs$2.75 billion09/11/2023$20.16$20.16$20.17$20.15544,915 shs$2.75 billion09/08/2023$20.17$20.16-0.05%$20.18$20.15433,897 shs$2.75 billion09/07/2023$20.12$20.17+0.25%$20.17$20.13653,694 shs$2.75 billion09/06/2023$20.15$20.12-0.15%$20.15$20.11779,902 shs$2.74 billion09/05/2023$20.16$20.15-0.05%$20.17$20.141.32 million shs$2.74 billion09/04/2023$20.16$20.16$20.21$20.16644,100 shs$2.75 billion09/01/2023$20.17$20.16-0.05%$20.20$20.16644,184 shs$2.75 billion08/31/2023$20.16$20.17+0.05%$20.18$20.16670,225 shs$2.75 billion08/30/2023$20.15$20.16+0.05%$20.17$20.151.01 million shs$2.75 billion08/29/2023$20.11$20.15+0.20%$20.16$20.10756,378 shs$2.74 billion08/28/2023$20.10$20.11+0.05%$20.12$20.10576,206 shs$2.74 billion08/25/2023$20.11$20.10-0.05%$20.11$20.09376,302 shs$2.74 billion08/24/2023$20.12$20.11-0.05%$20.12$20.10447,031 shs$2.74 billion08/23/2023$20.09$20.12+0.17%$20.13$20.09480,066 shs$2.74 billion08/22/2023$20.10$20.09-0.05%$20.09$20.08520,895 shs$2.74 billion08/21/2023$20.17$20.10-0.37%$20.10$20.09417,806 shs$2.74 billion08/18/2023$20.16$20.17+0.07%$20.18$20.14402,753 shs$2.75 billion08/17/2023$20.14$20.16+0.07%$20.16$20.14572,225 shs$2.75 billion08/16/2023$20.17$20.14-0.15%$20.17$20.14596,161 shs$2.74 billion08/15/2023$20.15$20.17+0.10%$20.17$20.15588,747 shs$2.75 billion08/14/2023$20.17$20.15-0.10%$20.17$20.15351,752 shs$2.74 billion08/11/2023$20.19$20.17-0.10%$20.19$20.17414,877 shs$2.75 billion08/10/2023$20.20$20.19-0.05%$20.22$20.18715,911 shs$2.75 billion08/09/2023$20.22$20.20-0.10%$20.23$20.20389,970 shs$2.75 billion08/08/2023$20.23$20.22-0.05%$20.23$20.201.08 million shs$2.75 billion08/07/2023$20.21$20.23+0.10%$20.23$20.201.05 million shs$2.76 billion08/04/2023$20.17$20.21+0.20%$20.21$20.181.01 million shs$2.75 billion08/03/2023$20.15$20.17+0.10%$20.18$20.151.05 million shs$2.75 billion08/02/2023$20.16$20.15-0.05%$20.17$20.14859,311 shs$2.74 billion08/01/2023$20.19$20.16-0.15%$20.18$20.16627,124 shs$2.75 billion07/31/2023$20.17$20.19+0.10%$20.20$20.16579,750 shs$2.72 billion07/28/2023$20.14$20.17+0.15%$20.17$20.14385,868 shs$2.72 billion07/27/2023$20.15$20.14-0.05%$20.15$20.111.15 million shs$2.71 billion07/26/2023$20.12$20.15+0.15%$20.16$20.12519,963 shs$2.69 billion07/25/2023$20.14$20.12-0.10%$20.13$20.11753,155 shs$2.69 billion07/24/2023$20.20$20.14-0.30%$20.16$20.13290,603 shs$2.69 billion07/21/2023$20.21$20.20-0.05%$20.22$20.191.31 million shs$2.71 billion07/20/2023$20.22$20.21-0.05%$20.21$20.17533,094 shs$2.72 billion07/19/2023$20.21$20.22+0.05%$20.23$20.20490,806 shs$2.72 billion07/18/2023$20.21$20.21$20.23$20.20765,689 shs$2.72 billion07/17/2023$20.18$20.21+0.15%$20.21$20.191.27 million shs$2.72 billion07/14/2023$20.25$20.18-0.37%$20.24$20.18864,639 shs$2.71 billion07/13/2023$20.21$20.25+0.22%$20.27$20.24409,916 shs$2.72 billion07/12/2023$20.15$20.21+0.30%$20.24$20.202.24 million shs$2.70 billion07/11/2023$20.16$20.15-0.05%$20.17$20.15523,387 shs$2.69 billion07/10/2023$20.13$20.16+0.15%$20.16$20.13830,879 shs$2.69 billion07/07/2023$20.11$20.13+0.10%$20.15$20.11510,061 shs$2.64 billion07/06/2023$20.12$20.11-0.05%$20.11$20.06835,253 shs$2.64 billion07/05/2023$20.13$20.12-0.05%$20.15$20.12728,614 shs$2.64 billion07/04/2023$20.13$20.13$20.16$20.12119,348 shs$2.64 billion07/03/2023$20.13$20.13$20.16$20.12119,348 shs$2.64 billion Related Companies: Vanguard Emerging Markets Government Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2023 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart iShares Core 1-5 Year USD Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart iShares ESG Aware USD Corporate Bond ETF Stock Price Chart Vanguard Total Corporate Bond Fund Stock Price Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Chart Receive BSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSCP) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2025 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.