Free Trial

ASAP (WTRH) Stock Chart & Stock Price History

→ I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (From Paradigm Press) (Ad)
Free WTRH Stock Alerts
$0.0060
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends

ASAP Stock Price Performance

5 Day
Performance
-22.08%
1 Month
Performance
-17.81%
3 Month
Performance
-92.26%
6 Month
Performance
-94.55%
Year-To-Date
Performance
-92.06%
1 Year
Performance
-97.28%
Receive WTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASAP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WTRH Stock Chart for Friday, June, 7, 2024

WTRH Chart by TradingView

ASAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.01$0.01
-7.14%		$0.01$0.014,483 shs$1.35 million
06/06/2024$0.01$0.01
-7.89%		$0.01$0.017,542 shs$1.46 million
06/05/2024$0.01$0.01
-7.32%		$0.01$0.01935 shs$1.58 million
06/04/2024$0.01$0.01
+6.49%		$0.01$0.0118,255 shs$1.70 million
06/03/2024$0.01$0.01$0.01$0.01892 shs$1.60 million
05/31/2024$0.01$0.01
-8.88%		$0.01$0.0110,242 shs$1.60 million
05/30/2024$0.01$0.01$0.01$0.012,959 shs$1.76 million
05/29/2024$0.01$0.01
+5.62%		$0.01$0.012,959 shs$1.76 million
05/28/2024$0.01$0.01
+3.90%		$0.01$0.013,536 shs$1.66 million
05/27/2024$0.01$0.01$0.01$0.0114,558 shs$1.60 million
05/24/2024$0.01$0.01
-12.50%		$0.01$0.0113,485 shs$1.46 million
05/23/2024$0.01$0.01
+6.67%		$0.01$0.01850 shs$1.66 million
05/22/2024$0.01$0.01
+3.45%		$0.01$0.019,207 shs$1.56 million
05/21/2024$0.01$0.01
-9.38%		$0.01$0.0129,664 shs$1.51 million
05/20/2024$0.01$0.01$0.01$0.01128,536 shs$1.66 million
05/17/2024$0.01$0.01$0.01$0.015,397 shs$1.40 million
05/16/2024$0.01$0.01
-2.17%		$0.01$0.015,397 shs$1.40 million
05/15/2024$0.01$0.01
-4.17%		$0.01$0.018,477 shs$1.43 million
05/14/2024$0.01$0.01$0.01$0.019,749 shs$1.50 million
05/13/2024$0.01$0.01
-0.69%		$0.01$0.019,749 shs$1.50 million
05/10/2024$0.01$0.01$0.01$0.017,049 shs$1.52 million
05/09/2024$0.01$0.01
-8.75%		$0.01$0.017,049 shs$1.52 million
05/08/2024$0.01$0.01
+9.59%		$0.01$0.013,049 shs$1.66 million
05/07/2024$0.01$0.01
-15.12%		$0.01$0.0119,650 shs$1.52 million
05/06/2024$0.01$0.01
+17.81%		$0.01$0.0110,433 shs$1.79 million
05/03/2024$0.01$0.01
-3.25%		$0.01$0.014,617 shs$1.52 million
05/02/2024$0.01$0.01$0.01$0.016,524 shs$1.57 million
05/01/2024$0.01$0.01
-9.10%		$0.01$0.016,524 shs$1.57 million
04/30/2024$0.01$0.01
-14.78%		$0.01$0.0144,884 shs$1.73 million
04/29/2024$0.01$0.01
+31.62%		$0.01$0.0150,514 shs$2.02 million
04/26/2024$0.01$0.01$0.01$0.0131,230 shs$1.66 million
04/25/2024$0.01$0.01
-9.09%		$0.01$0.0131,230 shs$1.66 million
04/24/2024$0.01$0.01
-1.12%		$0.01$0.01401 shs$1.83 million
04/23/2024$0.01$0.01
-7.29%		$0.01$0.01872 shs$1.85 million
04/22/2024$0.01$0.01
+18.52%		$0.01$0.019,447 shs$2.00 million
04/19/2024$0.01$0.01
-10.00%		$0.01$0.0120,064 shs$1.68 million
04/18/2024$0.01$0.01$0.01$0.0116,930 shs$1.87 million
04/17/2024$0.01$0.01$0.01$0.0113,759 shs$1.87 million
04/16/2024$0.01$0.01
-4.26%		$0.01$0.0113,759 shs$1.87 million
04/15/2024$0.01$0.01
+0.86%		$0.01$0.0110,387 shs$1.95 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/12/2024$0.01$0.01$0.01$0.0133,406 shs$1.97 million
04/11/2024$0.01$0.01
+15.85%		$0.01$0.0133,406 shs$1.97 million
04/10/2024$0.01$0.01
-18.00%		$0.01$0.01151,763 shs$1.70 million
04/09/2024$0.01$0.01$0.01$0.0163,166 shs$2.08 million
04/08/2024$0.01$0.01
+1.52%		$0.01$0.01158,932 shs$2.08 million
04/05/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/04/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/03/2024$0.08$0.01
-93.31%		$0.01$0.011.01 million shs$1.16 million
04/02/2024$0.08$0.08$0.09$0.08116,020 shs$17.40 million
04/01/2024$0.09$0.08
-5.40%		$0.09$0.08116,020 shs$17.40 million
03/29/2024$0.09$0.09
+2.91%		$0.09$0.0860,553 shs$18.39 million
03/28/2024$0.09$0.09$0.09$0.081,450 shs$17.87 million
03/27/2024$0.09$0.09
-4.44%		$0.09$0.081,450 shs$17.87 million
03/26/2024$0.08$0.09
+9.76%		$0.09$0.0818,956 shs$18.70 million
03/25/2024$0.08$0.08$0.09$0.0820,223 shs$17.04 million
03/22/2024$0.08$0.09
+11.35%		$0.09$0.0893,351 shs$18.98 million
03/21/2024$0.09$0.08
-7.34%		$0.09$0.0829,494 shs$17.04 million
03/20/2024$0.08$0.09
+7.93%		$0.10$0.0826,336 shs$18.39 million
03/19/2024$0.08$0.08$0.10$0.082,527 shs$17.04 million
03/18/2024$0.09$0.08
-4.54%		$0.09$0.082,527 shs$17.04 million
03/15/2024$0.09$0.09
-2.94%		$0.09$0.089,005 shs$17.85 million
03/14/2024$0.09$0.09
+0.68%		$0.09$0.081,464 shs$18.39 million
03/13/2024$0.08$0.09
+5.90%		$0.09$0.0824,642 shs$18.27 million
03/12/2024$0.09$0.08
-8.44%		$0.10$0.0819,619 shs$17.25 million
03/11/2024$0.09$0.09$0.10$0.0863,294 shs$18.84 million
03/08/2024$0.08$0.09
+10.32%		$0.09$0.083,444 shs$17.77 million
03/07/2024$0.08$0.08
-0.64%		$0.09$0.0829,352 shs$16.11 million
03/06/2024$0.08$0.08$0.09$0.084,016 shs$16.21 million

Related Companies:
This page (NASDAQ:WTRH) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored