Westwater Resources (WWR) Stock Chart & Stock Price History → Missed Nvidia? Don't Worry… (From Behind the Markets) (Ad) Free WWR Stock Alerts $0.54 -0.03 (-4.74%) (As of 03:34 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrends Westwater Resources Stock Price Performance5 Day Performance+9.65%1 Month Performance+10.62%3 Month Performance+12.20%6 Month Performance-9.51%Year-To-Date Performance-2.28%1 Year Performance-36.55% Receive WWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here WWR Stock Chart for Friday, June, 7, 2024 WWR Chart by TradingView Westwater Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$0.60$0.57-5.18%$0.60$0.55184,061 shs$32.43 million06/05/2024$0.57$0.60+5.10%$0.61$0.57415,883 shs$34.20 million06/04/2024$0.57$0.57-0.11%$0.60$0.54264,330 shs$32.54 million06/03/2024$0.50$0.57+13.15%$0.58$0.52491,724 shs$32.58 million05/31/2024$0.48$0.50+4.44%$0.52$0.48242,772 shs$28.79 million05/30/2024$0.48$0.48+1.47%$0.49$0.4781,278 shs$27.57 million Get the Latest News and Ratings for WWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$0.48$0.48-1.04%$0.50$0.47180,001 shs$27.17 million05/28/2024$0.48$0.48$0.49$0.47138,945 shs$27.45 million05/27/2024$0.48$0.48$0.49$0.47103,500 shs$27.45 million05/24/2024$0.47$0.48+1.87%$0.49$0.47103,529 shs$27.45 million05/23/2024$0.47$0.47-0.42%$0.49$0.4780,882 shs$26.95 million05/22/2024$0.48$0.47-1.42%$0.48$0.47127,744 shs$27.06 million05/21/2024$0.48$0.48$0.50$0.47107,753 shs$27.45 million05/20/2024$0.48$0.48+0.15%$0.51$0.47250,945 shs$27.45 million05/17/2024$0.48$0.48+1.01%$0.50$0.48153,356 shs$27.45 million05/16/2024$0.49$0.48-2.72%$0.50$0.47100,587 shs$27.14 million05/15/2024$0.45$0.49+8.80%$0.50$0.46315,383 shs$27.90 million05/14/2024$0.46$0.45-2.39%$0.49$0.42203,685 shs$25.64 million05/13/2024$0.47$0.46-2.00%$0.49$0.43293,269 shs$26.27 million05/10/2024$0.49$0.47-4.09%$0.49$0.46162,070 shs$26.81 million05/09/2024$0.50$0.49-2.41%$0.52$0.45108,924 shs$27.95 million05/08/2024$0.50$0.50+0.50%$0.51$0.4981,559 shs$28.64 million05/07/2024$0.48$0.50+4.88%$0.51$0.48180,574 shs$28.50 million05/06/2024$0.44$0.48+8.38%$0.49$0.44156,845 shs$27.17 million05/03/2024$0.44$0.44$0.44$0.4368,849 shs$25.13 million05/02/2024$0.45$0.44-1.81%$0.46$0.4486,190 shs$25.13 million05/01/2024$0.44$0.45+1.84%$0.45$0.4358,588 shs$25.59 million04/30/2024$0.44$0.44-1.01%$0.44$0.4279,420 shs$25.13 million04/29/2024$0.44$0.44+1.07%$0.45$0.4399,105 shs$25.39 million04/26/2024$0.44$0.44+1.08%$0.45$0.4340,358 shs$25.12 million04/25/2024$0.44$0.44-1.11%$0.44$0.4442,976 shs$24.85 million04/24/2024$0.43$0.44+2.33%$0.44$0.4280,730 shs$25.13 million04/23/2024$0.41$0.43+6.17%$0.44$0.41145,973 shs$24.56 million04/22/2024$0.45$0.41-9.19%$0.46$0.40304,177 shs$23.13 million04/19/2024$0.45$0.45+0.82%$0.45$0.4471,984 shs$25.89 million04/18/2024$0.46$0.45-1.92%$0.46$0.44119,848 shs$25.68 million04/17/2024$0.46$0.46-1.10%$0.47$0.45179,859 shs$26.19 million04/16/2024$0.47$0.46-1.13%$0.48$0.45220,270 shs$26.48 million04/15/2024$0.47$0.47+0.41%$0.47$0.46109,038 shs$26.78 million04/12/2024$0.48$0.47-2.71%$0.48$0.46134,659 shs$26.67 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/11/2024$0.47$0.48+1.76%$0.49$0.46120,393 shs$27.41 million04/10/2024$0.45$0.47+4.11%$0.48$0.46154,042 shs$26.94 million04/09/2024$0.47$0.45-3.60%$0.48$0.45334,273 shs$25.80 million04/08/2024$0.47$0.47-0.95%$0.48$0.47115,341 shs$26.76 million04/05/2024$0.48$0.47-1.78%$0.48$0.47145,212 shs$26.76 million04/04/2024$0.48$0.48-0.68%$0.48$0.48111,263 shs$27.25 million04/03/2024$0.49$0.48-1.07%$0.49$0.48117,690 shs$27.44 million04/02/2024$0.49$0.49-1.32%$0.50$0.47169,209 shs$27.73 million04/01/2024$0.49$0.49+0.71%$0.51$0.48258,544 shs$28.10 million03/29/2024$0.50$0.49-2.00%$0.52$0.48186,789 shs$27.90 million03/28/2024$0.50$0.50+0.20%$0.52$0.48186,566 shs$28.45 million03/27/2024$0.49$0.50+1.09%$0.52$0.46245,509 shs$28.39 million03/26/2024$0.49$0.49+1.33%$0.50$0.4979,230 shs$28.09 million03/25/2024$0.51$0.49-4.49%$0.53$0.49180,004 shs$27.72 million03/22/2024$0.51$0.51-0.51%$0.53$0.51140,041 shs$28.85 million03/21/2024$0.53$0.51-3.14%$0.52$0.51122,733 shs$27.95 million03/20/2024$0.49$0.53+8.34%$0.56$0.51518,179 shs$28.85 million03/19/2024$0.48$0.49+1.12%$0.50$0.49272,082 shs$26.63 million03/18/2024$0.47$0.48+2.17%$0.50$0.47227,715 shs$26.33 million03/15/2024$0.47$0.48+3.09%$0.49$0.47192,312 shs$26.32 million03/14/2024$0.48$0.47-2.45%$0.50$0.46207,732 shs$25.53 million03/13/2024$0.48$0.48-0.58%$0.50$0.48195,095 shs$26.17 million03/12/2024$0.50$0.48-3.23%$0.52$0.47441,764 shs$26.32 million03/11/2024$0.50$0.50-0.78%$0.52$0.50288,059 shs$27.20 million03/08/2024$0.49$0.50+1.61%$0.51$0.50147,014 shs$27.42 million03/07/2024$0.50$0.49-2.46%$0.50$0.49132,901 shs$26.98 million03/06/2024$0.51$0.50-0.71%$0.52$0.49229,548 shs$27.66 million Related Companies: ASM Stock Chart NB Stock Chart USAU Stock Chart LZM Stock Chart NEXA Stock Chart BHP Stock Chart SCCO Stock Chart RIO Stock Chart FCX Stock Chart VALE Stock Chart Receive WWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WWR) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westwater Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westwater Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.