Free Trial

Yellow (YELL) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free YELL Stock Alerts
$7.48
+0.47 (+6.71%)
(As of 05/24/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Yellow Stock Price Performance

5 Day
Performance
+6.79%
1 Month
Performance
-11.22%
3 Month
Performance
+59.89%
6 Month
Performance
+315.28%
Year-To-Date
Performance
+30.91%
1 Year
Performance
+479.46%
Receive YELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

YELL Stock Chart for Tuesday, May, 28, 2024

YELL Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$7.48$7.48$7.75$6.7526,558 shs$388.57 million
05/24/2024$7.00$7.48
+6.79%		$7.75$6.7526,558 shs$388.57 million
05/23/2024$6.50$7.00
+7.69%		$7.50$6.52133,878 shs$363.88 million
05/22/2024$6.50$6.50$6.80$5.5167,345 shs$337.89 million
05/21/2024$6.80$6.50
-4.41%		$6.80$5.5167,345 shs$337.89 million
05/20/2024$6.80$6.80$7.00$6.75312,058 shs$353.48 million
05/17/2024$6.85$6.80
-0.73%		$7.00$6.75312,058 shs$353.48 million
05/16/2024$7.51$6.85
-8.73%		$7.43$6.85146,457 shs$356.08 million
05/15/2024$7.70$7.51
-2.53%		$7.60$6.7564,877 shs$390.13 million
05/14/2024$7.93$7.70
-2.90%		$7.72$7.7010,245 shs$400.27 million
05/13/2024$7.93$7.93$8.05$7.9358,100 shs$412.23 million
05/10/2024$8.14$8.14$8.14$8.052,058 shs$423.14 million
05/09/2024$8.28$8.14
-1.69%		$8.14$8.052,058 shs$423.14 million
05/08/2024$8.25$8.28
+0.36%		$8.39$8.058,987 shs$430.42 million
05/07/2024$8.27$8.25
-0.24%		$8.25$8.1522,673 shs$428.86 million
05/06/2024$8.27$8.27$8.49$7.518,436 shs$429.90 million
05/03/2024$8.40$8.27
-1.55%		$8.49$7.518,436 shs$429.90 million
05/02/2024$8.40$8.40$8.49$8.4013,395 shs$436.66 million
05/01/2024$8.40$8.40$8.49$8.4013,395 shs$436.66 million
04/30/2024$8.42$8.40
-0.24%		$8.45$8.159,834 shs$436.66 million
04/29/2024$8.42$8.42$8.45$8.2037,833 shs$437.70 million
04/26/2024$8.20$8.20$8.25$8.016,845 shs$426.26 million
04/25/2024$8.15$8.20
+0.61%		$8.25$8.016,845 shs$426.26 million
04/24/2024$7.90$8.15
+3.16%		$8.25$7.92392,418 shs$423.66 million
04/23/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$410.67 million
04/22/2024$7.80$7.80$7.80$7.40254,118 shs$405.47 million
04/19/2024$7.15$7.80
+9.09%		$7.80$7.40227,118 shs$405.47 million
04/18/2024$7.15$7.15$7.58$5.0056,894 shs$57.18 million
04/17/2024$7.15$7.15$7.15$6.5328,536 shs$371.68 million
04/16/2024$7.80$7.15
-8.33%		$7.15$6.5328,536 shs$371.68 million
04/15/2024$7.80$7.80$7.82$6.50234,965 shs$405.47 million
04/12/2024$6.90$7.50
+8.70%		$7.70$5.97525,499 shs$389.87 million
04/11/2024$6.45$6.90
+6.98%		$7.00$5.97199,462 shs$358.68 million
04/10/2024$6.50$6.45
-0.77%		$7.00$5.97442,725 shs$335.29 million
04/09/2024$6.50$6.50$6.55$5.11185,488 shs$337.89 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11185,488 shs$337.89 million
04/05/2024$6.25$6.15
-1.60%		$6.15$6.005,845 shs$319.70 million
04/04/2024$6.25$6.25$6.35$4.5131,702 shs$324.89 million
04/03/2024$6.25$6.25$6.25$4.51190,821 shs$324.89 million
04/02/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$324.89 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/28/2024$5.75$6.20
+7.83%		$6.45$5.75113,749 shs$322.30 million
03/27/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$298.90 million
03/26/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$311.90 million
03/25/2024$5.90$5.90$6.04$5.7518,424 shs$306.70 million
03/22/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$311.90 million
03/21/2024$6.20$6.04
-2.58%		$6.15$5.70178,824 shs$313.98 million
03/20/2024$5.73$6.20
+8.20%		$6.20$5.55235,489 shs$322.30 million
03/19/2024$5.60$5.73
+2.32%		$5.80$4.0029,974 shs$297.86 million
03/18/2024$5.60$5.60$5.74$5.01327,732 shs$291.11 million
03/15/2024$5.66$5.74
+1.41%		$5.77$5.306,984 shs$298.38 million
03/14/2024$5.68$5.66
-0.26%		$5.77$5.3012,279 shs$294.22 million
03/13/2024$5.68$5.68
-0.09%		$5.80$4.0024,513 shs$295.00 million
03/12/2024$5.75$5.68
-1.22%		$5.75$4.0024,513 shs$295.26 million
03/11/2024$5.75$5.75$5.83$5.00231,556 shs$298.90 million
03/08/2024$5.90$5.90$6.15$5.50156,743 shs$306.70 million
03/07/2024$5.70$5.90
+3.51%		$6.15$5.50156,743 shs$306.70 million
03/06/2024$5.50$5.70
+3.64%		$5.70$4.44108,932 shs$296.30 million
03/05/2024$5.35$5.50
+2.80%		$5.50$5.00221,961 shs$285.91 million
03/04/2024$5.35$5.35$5.35$5.0064,828 shs$278.11 million
03/01/2024$5.20$5.35
+2.88%		$5.35$5.0064,828 shs$278.11 million
02/29/2024$4.68$5.20
+11.23%		$5.20$4.45263,437 shs$270.31 million
02/28/2024$4.75$4.68
-1.58%		$4.80$4.4540,817 shs$243.02 million
02/27/2024$4.55$4.75
+4.40%		$4.75$4.3245,059 shs$246.92 million

Related Companies:
This page (NASDAQ:YELL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders