Free Trial

Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free PESI Stock Alerts
$10.42
-0.13 (-1.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Perma-Fix Environmental Services Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-13.53%
3 Month
Performance
+28.96%
6 Month
Performance
+57.88%
Year-To-Date
Performance
+32.57%
1 Year
Performance
-9.71%
Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

PESI Stock Chart for Tuesday, May, 28, 2024

PESI Chart by TradingView

Perma-Fix Environmental Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.55$10.42
-1.23%		$10.88$10.19124,558 shs$143.12 million
05/27/2024$10.55$10.55$10.93$10.4792,400 shs$144.85 million
05/24/2024$10.64$10.55
-0.85%		$10.93$10.4792,483 shs$144.85 million
05/23/2024$10.94$10.64
-2.74%		$11.10$10.5784,462 shs$146.09 million
05/22/2024$11.49$10.94
-4.79%		$11.08$10.05369,518 shs$150.21 million
05/21/2024$11.31$11.49
+1.59%		$11.67$11.2558,219 shs$157.76 million
05/20/2024$11.84$11.31
-4.48%		$11.96$11.2184,193 shs$155.29 million
05/17/2024$12.40$11.84
-4.52%		$12.45$11.7674,522 shs$162.56 million
05/16/2024$12.92$12.40
-4.02%		$13.10$12.3743,365 shs$170.25 million
05/15/2024$12.43$12.92
+3.94%		$13.33$12.54112,933 shs$177.39 million
05/14/2024$12.22$12.43
+1.72%		$12.60$12.0538,755 shs$170.73 million
05/13/2024$12.58$12.22
-2.86%		$12.74$12.1377,852 shs$167.78 million
05/10/2024$12.08$12.58
+4.14%		$12.65$11.9366,078 shs$171.98 million
05/09/2024$11.55$12.08
+4.59%		$12.30$11.15115,122 shs$165.15 million
05/08/2024$12.11$11.55
-4.62%		$12.14$11.5184,843 shs$157.89 million
05/07/2024$12.06$12.11
+0.41%		$12.58$11.9154,935 shs$165.54 million
05/06/2024$11.70$12.06
+3.08%		$12.18$11.5159,542 shs$164.86 million
05/03/2024$12.74$11.70
-8.16%		$12.60$10.63229,015 shs$159.94 million
05/02/2024$11.00$12.74
+15.82%		$13.77$10.78830,919 shs$174.16 million
05/01/2024$11.45$11.00
-3.93%		$11.50$10.9486,660 shs$150.37 million
04/30/2024$11.71$11.45
-2.22%		$11.75$11.2979,241 shs$156.52 million
04/29/2024$12.05$11.71
-2.82%		$12.01$11.6798,127 shs$160.08 million
04/26/2024$12.07$12.05
-0.17%		$12.14$11.8447,507 shs$164.72 million
04/25/2024$12.01$12.07
+0.50%		$12.14$11.8455,944 shs$165.00 million
04/24/2024$11.64$12.01
+3.18%		$12.15$11.6082,475 shs$164.19 million
04/23/2024$11.26$11.64
+3.37%		$11.66$11.2541,830 shs$159.12 million
04/22/2024$11.25$11.26
+0.09%		$11.41$10.9334,896 shs$153.92 million
04/19/2024$10.85$11.25
+3.69%		$11.34$10.5762,849 shs$153.79 million
04/18/2024$10.81$10.85
+0.37%		$11.00$10.5528,379 shs$148.32 million
04/17/2024$11.20$10.81
-3.48%		$11.18$10.7529,881 shs$147.77 million
04/16/2024$11.23$11.20
-0.27%		$11.30$10.8164,099 shs$153.10 million
04/15/2024$11.95$11.23
-6.03%		$11.90$11.0459,994 shs$153.53 million
04/12/2024$11.90$11.95
+0.42%		$12.12$11.8262,368 shs$163.36 million
04/11/2024$11.15$11.90
+6.73%		$11.99$10.91124,362 shs$162.69 million
04/10/2024$11.58$11.15
-3.71%		$11.54$11.1156,895 shs$152.43 million
04/09/2024$12.09$11.58
-4.22%		$12.15$11.4070,135 shs$158.30 million
04/08/2024$12.35$12.09
-2.11%		$12.55$12.0276,711 shs$165.27 million
04/05/2024$12.95$12.35
-4.63%		$13.00$12.3258,171 shs$168.82 million
04/04/2024$13.54$12.95
-4.36%		$14.17$12.18137,620 shs$177.03 million
04/03/2024$11.21$13.54
+20.79%		$13.66$11.40248,135 shs$185.09 million
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/02/2024$11.69$11.21
-4.11%		$11.67$10.5671,051 shs$153.24 million
04/01/2024$11.89$11.69
-1.68%		$11.97$11.3529,300 shs$159.80 million
03/29/2024$11.89$11.89$11.95$11.5039,472 shs$162.54 million
03/28/2024$11.99$11.89
-0.83%		$11.95$11.5039,472 shs$162.54 million
03/27/2024$11.57$11.99
+3.63%		$12.00$11.2561,436 shs$163.90 million
03/26/2024$11.15$11.57
+3.77%		$12.00$11.0182,795 shs$158.16 million
03/25/2024$11.20$11.15
-0.45%		$11.48$10.9770,279 shs$152.43 million
03/22/2024$11.29$11.20
-0.80%		$11.43$10.7929,729 shs$153.10 million
03/21/2024$10.53$11.29
+7.22%		$11.41$10.2863,832 shs$154.33 million
03/20/2024$9.46$10.53
+11.31%		$10.67$9.53114,178 shs$143.95 million
03/19/2024$9.45$9.46
+0.11%		$9.66$9.2625,223 shs$129.32 million
03/18/2024$9.25$9.45
+2.16%		$9.73$9.2038,674 shs$129.18 million
03/15/2024$9.40$9.25
-1.60%		$9.72$9.2452,787 shs$125.89 million
03/14/2024$9.07$9.40
+3.64%		$9.45$8.7054,370 shs$127.93 million
03/13/2024$8.49$9.07
+6.83%		$9.65$8.61126,203 shs$123.44 million
03/12/2024$8.57$8.49
-0.93%		$8.70$8.2816,112 shs$115.55 million
03/11/2024$8.82$8.57
-2.83%		$8.94$8.4223,943 shs$116.66 million
03/08/2024$9.21$8.82
-4.23%		$9.34$8.3262,253 shs$120.04 million
03/07/2024$8.92$9.21
+3.25%		$9.30$8.7640,183 shs$125.35 million
03/06/2024$8.53$8.92
+4.57%		$9.49$8.3552,449 shs$121.40 million
03/05/2024$8.68$8.53
-1.73%		$8.63$8.2927,555 shs$116.09 million
03/04/2024$7.87$8.68
+10.29%		$8.80$8.0096,097 shs$118.14 million
03/01/2024$7.93$7.87
-0.76%		$8.07$7.8049,987 shs$107.11 million
02/29/2024$8.08$7.93
-1.86%		$8.10$7.8818,419 shs$107.93 million
02/28/2024$7.93$8.08
+1.89%		$8.13$7.8125,100 shs$109.97 million
02/27/2024$8.16$7.93
-2.82%		$8.20$7.9049,636 shs$107.93 million

Related Companies:
This page (NASDAQ:PESI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes