Free Trial

Aqua Metals (AQMS) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free AQMS Stock Alerts
$0.41
0.00 (-0.54%)
(As of 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aqua Metals Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-18.08%
3 Month
Performance
-17.21%
6 Month
Performance
-54.88%
Year-To-Date
Performance
-46.34%
1 Year
Performance
-60.41%
Receive AQMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

AQMS Stock Chart for Tuesday, May, 28, 2024

AQMS Chart by TradingView

Aqua Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.41$0.41$0.42$0.39683,900 shs$46.42 million
05/24/2024$0.42$0.41
-1.73%		$0.42$0.39679,753 shs$46.42 million
05/23/2024$0.40$0.42
+4.38%		$0.42$0.40780,602 shs$47.24 million
05/22/2024$0.42$0.40
-3.92%		$0.42$0.39846,775 shs$45.26 million
05/21/2024$0.44$0.42
-6.31%		$0.45$0.42582,218 shs$47.10 million
05/20/2024$0.44$0.44
+2.07%		$0.45$0.42429,555 shs$50.27 million
05/17/2024$0.44$0.44
-0.53%		$0.47$0.431.25 million shs$49.23 million
05/16/2024$0.40$0.44
+9.08%		$0.48$0.402.15 million shs$49.49 million
05/15/2024$0.47$0.40
-14.83%		$0.41$0.372.92 million shs$45.37 million
05/14/2024$0.48$0.47
-1.75%		$0.50$0.46523,058 shs$53.27 million
05/13/2024$0.45$0.48
+6.23%		$0.50$0.46255,922 shs$54.23 million
05/10/2024$0.45$0.45
-0.60%		$0.47$0.43328,148 shs$51.04 million
05/09/2024$0.46$0.45
-0.96%		$0.47$0.42469,774 shs$51.35 million
05/08/2024$0.49$0.46
-6.51%		$0.52$0.45482,944 shs$51.85 million
05/07/2024$0.50$0.49
-2.25%		$0.54$0.49270,798 shs$55.46 million
05/06/2024$0.47$0.50
+7.12%		$0.53$0.47407,801 shs$56.74 million
05/03/2024$0.47$0.47
+0.62%		$0.50$0.47146,247 shs$52.97 million
05/02/2024$0.47$0.47
-0.19%		$0.48$0.47191,861 shs$52.64 million
05/01/2024$0.47$0.47
-0.64%		$0.49$0.47186,985 shs$52.74 million
04/30/2024$0.50$0.47
-6.16%		$0.51$0.46402,348 shs$53.08 million
04/29/2024$0.50$0.50
+0.40%		$0.53$0.49194,105 shs$56.57 million
04/26/2024$0.51$0.50
-1.91%		$0.57$0.49276,301 shs$56.34 million
04/25/2024$0.48$0.51
+5.27%		$0.51$0.48105,406 shs$57.44 million
04/24/2024$0.52$0.48
-6.93%		$0.53$0.47364,845 shs$54.56 million
04/23/2024$0.49$0.52
+5.93%		$0.54$0.49249,054 shs$58.63 million
04/22/2024$0.49$0.49
-0.20%		$0.51$0.47285,906 shs$55.35 million
04/19/2024$0.50$0.49
-2.20%		$0.52$0.49117,636 shs$55.46 million
04/18/2024$0.50$0.50
-0.24%		$0.52$0.5068,016 shs$56.09 million
04/17/2024$0.51$0.50
-1.53%		$0.53$0.49192,874 shs$56.22 million
04/16/2024$0.55$0.51
-7.27%		$0.55$0.50213,908 shs$57.09 million
04/15/2024$0.55$0.55
-0.83%		$0.58$0.54171,328 shs$61.58 million
04/12/2024$0.55$0.55
+0.64%		$0.59$0.55274,694 shs$62.09 million
04/11/2024$0.55$0.55
+0.05%		$0.58$0.54237,054 shs$61.70 million
04/10/2024$0.60$0.55
-7.49%		$0.61$0.52381,042 shs$61.66 million
04/09/2024$0.62$0.60
-3.23%		$0.62$0.59202,110 shs$66.66 million
04/08/2024$0.68$0.62
-8.98%		$0.68$0.61456,988 shs$68.88 million
04/05/2024$0.62$0.68
+9.54%		$0.69$0.60314,813 shs$75.68 million
04/04/2024$0.61$0.62
+1.03%		$0.65$0.60216,446 shs$69.08 million
04/03/2024$0.66$0.61
-7.80%		$0.67$0.59589,684 shs$68.38 million
04/02/2024$0.71$0.66
-6.32%		$0.71$0.66750,498 shs$71.42 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$0.54$0.71
+31.45%		$0.71$0.551.38 million shs$76.24 million
03/29/2024$0.54$0.54$0.55$0.50990,088 shs$58.00 million
03/28/2024$0.52$0.54
+2.87%		$0.55$0.50977,837 shs$58.00 million
03/27/2024$0.53$0.52
-1.69%		$0.56$0.52804,612 shs$56.39 million
03/26/2024$0.47$0.53
+13.89%		$0.54$0.471.68 million shs$57.36 million
03/25/2024$0.48$0.47
-1.97%		$0.48$0.46367,839 shs$50.36 million
03/22/2024$0.48$0.48
-1.14%		$0.50$0.47277,828 shs$51.37 million
03/21/2024$0.48$0.48
+1.47%		$0.48$0.48284,641 shs$51.96 million
03/20/2024$0.47$0.48
+0.44%		$0.48$0.47306,583 shs$51.21 million
03/19/2024$0.47$0.47
-0.02%		$0.48$0.47464,486 shs$50.98 million
03/18/2024$0.49$0.47
-3.47%		$0.50$0.47408,580 shs$50.99 million
03/15/2024$0.49$0.49
+0.20%		$0.51$0.49526,934 shs$52.83 million
03/14/2024$0.49$0.49
-0.43%		$0.50$0.48362,696 shs$52.72 million
03/13/2024$0.49$0.49
+0.22%		$0.53$0.49629,067 shs$52.95 million
03/12/2024$0.49$0.49
-0.20%		$0.51$0.48330,443 shs$52.83 million
03/11/2024$0.51$0.49
-4.29%		$0.51$0.47302,382 shs$52.94 million
03/08/2024$0.52$0.51
-1.91%		$0.53$0.50700,514 shs$55.31 million
03/07/2024$0.55$0.52
-4.32%		$0.55$0.52276,399 shs$56.39 million
03/06/2024$0.52$0.55
+5.12%		$0.56$0.51814,986 shs$58.93 million
03/05/2024$0.48$0.52
+8.38%		$0.54$0.46827,930 shs$56.06 million
03/04/2024$0.49$0.48
-2.18%		$0.50$0.47402,668 shs$51.73 million
03/01/2024$0.48$0.49
+2.40%		$0.50$0.48311,947 shs$52.88 million
02/29/2024$0.49$0.48
-2.76%		$0.51$0.47483,787 shs$51.64 million
02/28/2024$0.48$0.49
+2.63%		$0.51$0.49285,096 shs$53.11 million
02/27/2024$0.48$0.48
+0.48%		$0.50$0.47468,793 shs$51.75 million

Related Companies:
This page (NASDAQ:AQMS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research