Free Trial

Zions Bancorporation, National Association (ZION) Options Chain & Prices

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free ZION Stock Alerts
$41.47
+0.43 (+1.05%)
(As of 03:05 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ZION Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$39.00$0.045Put22 - 2216
(+0)		66.17%
(+8.32%)		-0.0711557
6/7/2024$40.00$1.149Call2 - 216
(+10)		52.40%
(+2.50%)		0.8252621
6/7/2024$41.00$0.375Put38131885
(-52)		45.68%
(+1.87%)		-0.4786848
6/7/2024$41.00$0.417Call3251294255
(+1)		45.68%
(+1.87%)		0.52179420
6/7/2024$42.00$1.084Put1 - - 348
(+1)		51.35%
(+6.40%)		-0.8017671
6/7/2024$42.00$0.124Call721531625
(+186)		51.35%
(+6.40%)		0.20341816
6/7/2024$43.00$0.056Call11 - - 250
(-4)		64.30%
(+12.03%)		0.0894524
6/7/2024$44.00$2.997Put10 - - 74
(-14)		77.08%
(+15.90%)		-0.959893
6/7/2024$44.00$0.031Call1 - 1201
(-1)		77.08%
(+15.90%)		0.0468231
6/7/2024$45.00$0.019Call35 - - 335
(-6)		88.76%
(+18.69%)		0.0269811
6/7/2024$46.00$4.982Put1 - 127
(+0)		99.51%
(+20.85%)		-0.9879221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZION) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...
Timothy Sykes | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored