Free Trial

Comerica (CMA) Options Chain & Prices

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free CMA Stock Alerts
$48.05
-0.45 (-0.93%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CMA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$39.00$0.051Put92 - 92310
(+0)		75.00%
(+0.65%)		-0.02695224
6/14/2024$46.00$0.373Put1,4122551,059215
(+84)		35.49%
(-4.66%)		-0.26146784
6/14/2024$47.00$0.626Put39128154
(+29)		31.47%
(-4.91%)		-0.41298711
6/14/2024$48.00$1.125Put1810 - 84
(+10)		30.40%
(-3.70%)		-0.6089277
6/14/2024$48.00$0.815Call4318967
(+38)		30.40%
(-3.97%)		0.53208918
6/14/2024$49.00$1.882Put10 - 7104
(+0)		32.70%
(-1.35%)		-0.7619936
6/14/2024$49.00$0.457Call31115259
(+15)		32.70%
(-1.87%)		0.34352513
6/14/2024$50.00$2.774Put1,712 - - 52
(+1)		36.62%
(+0.69%)		-0.84919925
6/14/2024$50.00$0.280Call3210 - 74
(+8)		36.62%
(+0.69%)		0.2194763
6/14/2024$51.00$0.186Call23 - - 41
(+0)		40.97%
(+2.16%)		0.1462272
6/14/2024$52.00$4.687Put14 - 532
(+0)		45.41%
(+3.30%)		-0.9267362
6/14/2024$52.00$0.134Call25 - 1037
(+0)		45.38%
(+3.27%)		0.1028274
6/14/2024$53.00$0.101Call12 - - 36
(+1)		49.71%
(+4.18%)		0.0753741
6/14/2024$57.00$0.045Call11 - 94
(+0)		65.77%
(+6.89%)		0.0293411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CMA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored