Free Trial

Wells Fargo & Company (WFC) Options Chain & Prices

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free WFC Stock Alerts
$58.34
+0.61 (+1.06%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$47.00$0.005Put26 - - 260
(+0)		59.50%
(+4.13%)		-0.0036953
6/14/2024$48.00$0.006Put5050 - 1549
(+21)		55.41%
(+3.88%)		-0.0046831
6/14/2024$50.00$0.010Put1 - 16549
(+401)		47.28%
(+3.12%)		-0.007961
6/14/2024$52.00$0.017Put21 - 2140
(+0)		39.29%
(+2.47%)		-0.0150375
6/14/2024$53.00$0.023Put664 - 66491
(+0)		35.43%
(+2.11%)		-0.0220718
6/14/2024$54.00$0.035Put5 - 233
(+2)		31.74%
(+1.70%)		-0.0346053
6/14/2024$55.00$0.058Put68422243
(+19)		27.19%
(-0.08%)		-0.05937121
6/14/2024$55.00$3.523Call51102551
(+51)		28.40%
(+1.13%)		0.9411378
6/14/2024$56.00$0.115Put89813537
(+100)		25.87%
(-0.21%)		-0.11360833
6/14/2024$56.00$2.581Call3919551
(+18)		25.87%
(+0.49%)		0.88760110
6/14/2024$57.00$0.263Put1,576841422922
(+103)		24.63%
(+0.31%)		-0.227174134
6/14/2024$57.00$1.728Call48731309
(+295)		24.63%
(+0.25%)		0.77564910
6/14/2024$58.00$0.570Put9276292352260
(+959)		24.09%
(+0.10%)		-0.404416120
6/14/2024$58.00$1.032Call2,2136171,3342560
(+1370)		23.81%
(+0.04%)		0.601272208
6/14/2024$59.00$1.084Put496370531041
(-34)		23.88%
(+0.20%)		-0.609716107
6/14/2024$59.00$0.539Call1,7871,2472133254
(+1308)		23.78%
(+0.11%)		0.399729236
6/14/2024$60.00$1.809Put4045355
(-7)		24.32%
(+0.29%)		-0.78403812
6/14/2024$60.00$0.255Call1,4381,0131642749
(+88)		24.41%
(+0.37%)		0.22853163
6/14/2024$61.00$2.680Put107 - 2079
(+0)		25.24%
(+0.28%)		-0.89581811
6/14/2024$61.00$0.114Call5081523482721
(+39)		25.99%
(+1.04%)		0.11794755
6/14/2024$62.00$0.051Call1062528
(+8)		26.38%
(-0.25%)		0.0575877
6/14/2024$63.00$0.024Call624681
(-3)		28.01%
(-1.22%)		0.0291964
6/14/2024$64.00$5.601Put10 - 1027
(+0)		30.47%
(-1.74%)		-0.9894681
6/14/2024$66.00$0.009Call6560580
(+12)		36.89%
(-1.56%)		0.00979818
6/14/2024$67.00$0.008Call137 - 13744
(+0)		40.14%
(-1.33%)		0.00797324
6/14/2024$68.00$9.598Put1 - 10
(+0)		43.29%
(-1.03%)		-0.9966581
6/14/2024$68.00$0.007Call50 - 50506
(+35)		43.29%
(-1.03%)		0.006624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WFC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored