Free Trial

U.S. Bancorp (USB) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free USB Stock Alerts
$39.81
-0.72 (-1.78%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

USB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$35.50$0.009Put20 - 200
(+0)		42.30%
(+2.02%)		-0.0115914
5/31/2024$37.00$0.019Put11347 - 33
(+7)		34.01%
(+1.08%)		-0.02664316
5/31/2024$37.00$3.523Call2 - - 14
(+0)		34.03%
(+1.10%)		0.9730691
5/31/2024$37.50$0.026Put355300
(+0)		31.30%
(+0.74%)		-0.0369357
5/31/2024$38.00$0.035Put1 - 133
(+1)		28.63%
(+0.25%)		-0.0528571
5/31/2024$38.50$0.051Put1 - 197
(+1)		26.01%
(-0.27%)		-0.0784531
5/31/2024$39.00$0.078Put721055162
(+35)		23.52%
(-0.94%)		-0.12069544
5/31/2024$39.50$0.128Put4 - 229
(+3)		21.21%
(-1.77%)		-0.1937244
5/31/2024$40.00$0.224Put8853810234
(+30)		19.35%
(-2.70%)		-0.31650942
5/31/2024$40.00$0.731Call50 - 35212
(+172)		19.35%
(-2.70%)		0.68445216
5/31/2024$40.50$0.409Put5644182
(+50)		18.35%
(-3.42%)		-0.49433412
5/31/2024$40.50$0.415Call2574217167
(+45)		18.35%
(-3.42%)		0.50813621
5/31/2024$41.00$0.712Put551 - 1200
(+11)		18.52%
(-3.59%)		-0.6797219
5/31/2024$41.00$0.217Call2775311278
(+36)		18.52%
(-3.59%)		0.32501829
5/31/2024$41.50$1.111Put13 - 9289
(+0)		19.62%
(-3.28%)		-0.8146614
5/31/2024$41.50$0.114Call69833583
(+4)		19.62%
(-3.28%)		0.19231121
5/31/2024$42.00$1.563Put20 - 10177
(+11)		21.19%
(-2.77%)		-0.8952774
5/31/2024$42.00$0.064Call1753166765
(+0)		21.19%
(-2.77%)		0.11342411
5/31/2024$42.50$2.040Put2 - 284
(+5)		22.93%
(-2.22%)		-0.9411252
5/31/2024$42.50$0.037Call1 - 1134
(+0)		22.95%
(-2.21%)		0.0684371
5/31/2024$43.00$0.023Call18 - - 184
(-5)		24.74%
(-1.64%)		0.0429493
5/31/2024$43.50$0.015Call2524168
(+0)		26.51%
(-1.13%)		0.0278322
5/31/2024$44.00$0.010Call2020 - 2356
(-7)		28.26%
(-0.65%)		0.0185532
5/31/2024$45.00$4.520Put55 - 0
(+0)		31.58%
(+0.14%)		-0.9997942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:USB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits