Free Trial

Citigroup (C) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free C Stock Alerts
$62.53
-1.05 (-1.65%)
(As of 02:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends

C Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$53.00$0.012Put102 - 10223
(+0)		55.04%
(+3.64%)		-0.00790710
5/31/2024$53.00$10.582Call88 - 0
(+0)		55.07%
(+3.67%)		0.9917381
5/31/2024$54.00$0.014Put601 - 60174
(+0)		50.71%
(+3.35%)		-0.00939842
5/31/2024$55.00$0.016Put20 - 1072
(+1)		46.37%
(+2.99%)		-0.011364
5/31/2024$56.00$0.018Put51 - 5012196
(-365)		42.02%
(+2.60%)		-0.0140277
5/31/2024$57.00$0.021Put2612259216
(+99)		37.73%
(+2.24%)		-0.01775810
5/31/2024$58.00$0.025Put4111291266
(+3)		33.48%
(+1.74%)		-0.0233225
5/31/2024$58.00$5.600Call6 - - 49
(-1)		33.52%
(+1.78%)		0.9763961
5/31/2024$59.00$0.032Put60 - 6014747
(-179)		29.34%
(+1.02%)		-0.0322325
5/31/2024$60.00$0.045Put534809010841
(+2)		25.37%
(-0.14%)		-0.04889349
5/31/2024$60.00$3.622Call351462759
(+11)		25.37%
(-0.14%)		0.95082810
5/31/2024$61.00$0.076Put273105261017
(+80)		21.98%
(-1.47%)		-0.08605650
5/31/2024$61.00$2.654Call21 - - 285
(-2)		21.99%
(-1.47%)		0.91375413
5/31/2024$62.00$0.163Put409260661758
(+280)		19.56%
(-2.59%)		-0.1752481
5/31/2024$62.00$1.741Call54754023107
(+1020)		19.54%
(-2.61%)		0.8252323
5/31/2024$63.00$0.399Put1,0542452791447
(+360)		18.51%
(-3.14%)		-0.357814185
5/31/2024$63.00$0.978Call1,5276196003583
(+491)		18.47%
(-3.10%)		0.643592226
5/31/2024$64.00$0.880Put7541342671998
(+492)		18.28%
(-3.38%)		-0.600588159
5/31/2024$64.00$0.457Call3,3477322,20212124
(+9616)		18.19%
(-3.31%)		0.403273464
5/31/2024$65.00$1.602Put791117639
(+53)		18.36%
(-3.77%)		-0.80974722
5/31/2024$65.00$0.174Call5,0363,66171816646
(+1821)		18.36%
(-3.77%)		0.198022308
5/31/2024$66.00$2.501Put4540 - 58
(+19)		19.44%
(-3.81%)		-0.9251955
5/31/2024$66.00$0.066Call1,03512257724797
(+1079)		19.46%
(-3.21%)		0.086541125
5/31/2024$67.00$0.034Call5230131608
(-11)		21.86%
(-3.30%)		0.04423719
5/31/2024$68.00$0.024Call8620652190
(+1597)		25.20%
(-2.61%)		0.02899718
5/31/2024$69.00$0.019Call5035012335
(+0)		28.84%
(-1.95%)		0.02171418
5/31/2024$70.00$0.017Call1239765
(+0)		32.37%
(-1.53%)		0.0172393
5/31/2024$71.00$0.015Call413011292
(+0)		35.76%
(-1.19%)		0.0140893
5/31/2024$72.00$0.013Call7 - 7263
(+0)		38.98%
(-0.93%)		0.0117713
5/31/2024$73.00$0.012Call132 - 13212
(+0)		42.12%
(-0.64%)		0.00997316
5/31/2024$74.00$0.011Call207 - 205351
(+0)		45.15%
(-0.39%)		0.00856336
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:C) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace