JPMorgan Chase & Co. (JPM) Options Chain & Prices → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free JPM Stock Alerts $199.95 +3.04 (+1.54%) (As of 06/7/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends JPM Put and Call Options List 1/16/2026 12/19/2025 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 8/16/2024 7/26/2024 7/19/2024 7/12/2024 7/5/2024 6/28/2024 6/21/2024 6/14/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/14/2024$165.00$0.014Put100 - 403032(+3)51.84% (+3.53%)-0.00324356/14/2024$165.00$35.240Call1 - - 0(+0)51.86% (+3.56%)0.99682416/14/2024$170.00$0.023Put55050310163(+22)47.11% (+4.21%)-0.005683416/14/2024$170.00$30.254Call1 - - 2(+0)47.12% (+4.21%)0.99439416/14/2024$175.00$0.036Put2501658439(-282)41.83% (+4.51%)-0.009558376/14/2024$177.50$0.045Put81275(+3)38.98% (+4.52%)-0.01234 Get the Latest News and Ratings for JPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter. 6/14/2024$180.00$0.055Put259626396(+0)36.01% (+4.42%)-0.015815126/14/2024$180.00$20.297Call1 - - 14(+0)36.03% (+4.42%)0.98433516/14/2024$182.50$0.067Put42192379(-10)32.93% (+4.20%)-0.020469136/14/2024$185.00$0.083Put1823677559(-11)29.75% (+3.53%)-0.026892316/14/2024$185.00$15.330Call3 - - 36(+0)29.77% (+3.80%)0.97339836/14/2024$187.50$0.105Put3048876(-2)26.54% (+3.17%)-0.036468186/14/2024$190.00$0.143Put29611389980(+90)23.46% (+2.08%)-0.052937646/14/2024$190.00$10.395Call38301175(+12)23.48% (+2.53%)0.94782276/14/2024$192.50$0.228Put343188581100(+106)20.87% (+0.85%)-0.086508746/14/2024$192.50$7.980Call841163(+23)20.89% (+0.86%)0.91498986/14/2024$195.00$0.439Put2,7691,0301,2811771(-331)19.04% (-0.29%)-0.1586763356/14/2024$195.00$5.690Call1523015623(+290)19.11% (-0.22%)0.844385346/14/2024$197.50$0.929Put3,6636362,5792201(+358)18.22% (-0.75%)-0.2932073896/14/2024$197.50$3.674Call30616684998(+409)18.17% (-0.83%)0.7125711646/14/2024$200.00$1.882Put3,5101,523913896(+27)17.79% (-1.22%)-0.4843075296/14/2024$200.00$2.110Call7,3423,8331,6014367(+944)17.77% (-1.17%)0.5261811,0206/14/2024$202.50$3.369Put1281744139(+10)17.85% (-1.52%)-0.683128406/14/2024$202.50$1.068Call6,9322,1131,6532052(+109)17.76% (-1.62%)0.3326637436/14/2024$205.00$5.319Put17111945177(-6)18.21% (-1.71%)-0.840007186/14/2024$205.00$0.475Call5,2927201,4734144(-34)18.09% (-1.83%)0.1795983806/14/2024$207.50$7.580Put211360(+0)18.34% (-2.33%)-0.93433186/14/2024$207.50$0.190Call2,2181211,761466(-2)18.17% (-2.51%)0.0842121556/14/2024$210.00$0.075Call2,262126833358(-118)18.94% (-2.94%)0.037299536/14/2024$212.50$0.034Call164154865(+5)20.14% (-3.50%)0.017733206/14/2024$215.00$0.019Call34176547(-57)21.78% (-4.00%)0.009923136/14/2024$222.50$0.007Call11 - 0(+0)27.52% (-4.91%)0.003111End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Coinbase Global Options Data Bank of America Options Data Wells Fargo & Company Options Data Citigroup Options Data UBS Group Options Data The PNC Financial Services Group Options Data U.S. Bancorp Options Data Capital One Financial Options Data Truist Financial Options Data Huntington Bancshares Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:JPM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Chase & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Chase & Co. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
