Free Trial

UBS Group (UBS) Options Chain & Prices

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free UBS Stock Alerts
$30.87
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

UBS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$25.00$0.038Put20742032384
(+0)		44.64%
(+3.15%)		-0.02763410
6/21/2024$27.50$0.091Put9241423
(+6)		33.12%
(+2.40%)		-0.0764945
6/21/2024$27.50$3.545Call2 - - 456
(+0)		33.12%
(+2.40%)		0.923641
6/21/2024$30.00$0.323Put271014761
(+64)		22.43%
(+1.07%)		-0.2861337
6/21/2024$30.00$1.283Call3 - 21313
(+0)		22.43%
(+1.07%)		0.7180042
6/21/2024$32.50$1.725Put1 - - 39
(+20)		20.39%
(-0.47%)		-0.8413471
6/21/2024$32.50$0.159Call21 - 307
(+16)		20.39%
(-0.47%)		0.1866272
6/21/2024$35.00$0.036Call2 - 231
(+0)		27.20%
(+0.01%)		0.0436752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UBS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits