Free Trial

UBS Group (UBS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free UBS Stock Alerts
$30.87
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

UBS Group Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+12.60%
3 Month
Performance
+8.08%
6 Month
Performance
+17.22%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+55.31%
Receive UBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

UBS Stock Chart for Tuesday, May, 28, 2024

UBS Chart by TradingView

UBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$30.87$30.87$30.88$30.511.62 million shs$0.00
05/24/2024$30.19$30.87
+2.25%		$30.88$30.511.59 million shs$0.00
05/23/2024$30.06$30.19
+0.45%		$30.58$30.102.28 million shs$0.00
05/22/2024$30.40$30.06
-1.13%		$30.31$29.98989,750 shs$0.00
05/21/2024$30.10$30.40
+1.00%		$30.43$30.051.25 million shs$105.79 billion
05/20/2024$30.34$30.10
-0.79%		$30.36$30.101.28 million shs$0.00
05/17/2024$30.02$30.34
+1.07%		$30.39$30.211.08 million shs$0.00
05/16/2024$30.66$30.02
-2.07%		$30.39$30.011.80 million shs$104.47 billion
05/15/2024$30.16$30.66
+1.66%		$30.66$30.502.06 million shs$0.00
05/14/2024$29.68$30.16
+1.60%		$30.19$29.892.19 million shs$0.00
05/13/2024$29.70$29.68
-0.07%		$30.00$29.671.86 million shs$0.00
05/10/2024$28.98$29.71
+2.52%		$29.85$29.522.61 million shs$0.00
05/09/2024$28.83$28.98
+0.50%		$28.98$28.752.41 million shs$0.00
05/08/2024$29.54$28.83
-2.40%		$29.10$28.833.14 million shs$0.00
05/07/2024$27.59$29.54
+7.07%		$30.09$29.295.55 million shs$0.00
05/06/2024$27.17$27.59
+1.55%		$27.60$27.352.69 million shs$96.01 billion
05/03/2024$26.82$27.17
+1.30%		$27.24$26.982.12 million shs$0.00
05/02/2024$26.19$26.82
+2.43%		$26.87$26.483.96 million shs$0.00
05/01/2024$26.85$26.19
-2.48%		$26.57$26.011.79 million shs$91.12 billion
04/30/2024$27.40$26.85
-1.99%		$27.30$26.802.82 million shs$0.00
04/29/2024$27.38$27.40
+0.05%		$27.60$27.292.50 million shs$0.00
04/26/2024$27.49$27.38
-0.42%		$27.49$27.161.80 million shs$0.00
04/25/2024$27.37$27.49
+0.46%		$27.53$27.112.51 million shs$0.00
04/24/2024$28.39$27.37
-3.61%		$27.66$27.243.25 million shs$0.00
04/23/2024$27.98$28.39
+1.47%		$28.44$28.153.17 million shs$0.00
04/22/2024$28.06$27.98
-0.29%		$28.08$27.693.38 million shs$97.37 billion
04/19/2024$28.12$28.07
-0.20%		$28.30$28.011.95 million shs$0.00
04/18/2024$28.11$28.12
+0.05%		$28.36$27.962.29 million shs$0.00
04/17/2024$27.99$28.11
+0.43%		$28.38$27.912.36 million shs$97.81 billion
04/16/2024$28.42$27.99
-1.53%		$28.21$27.872.42 million shs$0.00
04/15/2024$28.73$28.42
-1.08%		$29.15$28.372.02 million shs$0.00
04/12/2024$29.11$28.73
-1.31%		$29.18$28.682.17 million shs$0.00
04/11/2024$29.44$29.11
-1.12%		$29.24$28.733.60 million shs$0.00
04/10/2024$30.80$29.44
-4.42%		$29.90$29.393.52 million shs$0.00
04/09/2024$31.15$30.80
-1.12%		$31.31$30.652.34 million shs$0.00
04/08/2024$31.27$31.15
-0.38%		$31.33$31.042.95 million shs$0.00
04/05/2024$31.05$31.27
+0.71%		$31.42$30.892.40 million shs$0.00
04/04/2024$31.13$31.05
-0.27%		$31.69$31.002.49 million shs$0.00
04/03/2024$30.50$31.13
+2.07%		$31.17$30.542.16 million shs$108.33 billion
04/02/2024$30.48$30.50
+0.08%		$30.64$30.362.19 million shs$0.00
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/01/2024$30.72$30.48
-0.80%		$30.82$30.411.69 million shs$0.00
03/29/2024$30.72$30.72
+0.02%		$30.81$30.492.96 million shs$0.00
03/28/2024$31.40$30.72
-2.18%		$30.81$30.492.96 million shs$106.89 billion
03/27/2024$31.15$31.40
+0.80%		$31.40$31.153.20 million shs$0.00
03/26/2024$31.50$31.15
-1.11%		$31.47$31.141.55 million shs$0.00
03/25/2024$31.24$31.50
+0.83%		$31.59$31.222.79 million shs$0.00
03/22/2024$31.25$31.25
-0.02%		$31.29$31.052.21 million shs$0.00
03/21/2024$31.24$31.25
+0.03%		$31.33$31.044.22 million shs$0.00
03/20/2024$31.15$31.24
+0.29%		$31.25$30.613.25 million shs$0.00
03/19/2024$31.55$31.15
-1.27%		$31.50$31.143.23 million shs$0.00
03/18/2024$31.93$31.55
-1.19%		$31.71$31.522.04 million shs$0.00
03/15/2024$31.32$31.93
+1.95%		$32.13$31.573.58 million shs$0.00
03/14/2024$31.75$31.32
-1.34%		$31.68$31.233.06 million shs$108.99 billion
03/13/2024$31.66$31.75
+0.28%		$31.89$31.582.21 million shs$110.47 billion
03/12/2024$31.05$31.66
+1.95%		$31.66$31.143.22 million shs$0.00
03/11/2024$30.85$31.05
+0.65%		$31.05$30.633.35 million shs$0.00
03/08/2024$29.82$30.84
+3.44%		$31.19$30.695.57 million shs$0.00
03/07/2024$29.15$29.82
+2.30%		$29.88$29.594.52 million shs$0.00
03/06/2024$28.83$29.15
+1.09%		$29.45$29.025.68 million shs$0.00
03/05/2024$28.70$28.83
+0.45%		$29.04$28.722.47 million shs$0.00
03/04/2024$28.95$28.70
-0.86%		$28.94$28.652.64 million shs$99.88 billion
03/01/2024$28.47$28.95
+1.69%		$29.00$28.572.37 million shs$0.00
02/29/2024$28.53$28.47
-0.19%		$28.95$28.385.96 million shs$99.08 billion
02/28/2024$28.57$28.53
-0.16%		$28.66$28.501.27 million shs$0.00
02/27/2024$28.35$28.57
+0.78%		$28.69$28.441.95 million shs$0.00

Related Companies:
This page (NYSE:UBS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace