Free Trial

Prologis (PLD) Options Chain & Prices

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free PLD Stock Alerts
$105.00
+0.25 (+0.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PLD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$90.00$0.172Put2 - 2230
(+0)		34.55%
(+1.31%)		-0.0451871
6/21/2024$95.00$0.446Put9423512
(+14)		30.48%
(+2.23%)		-0.1115777
6/21/2024$100.00$1.214Put19133593
(+60)		27.24%
(+3.08%)		-0.26699914
6/21/2024$100.00$5.951Call21 - 135
(+30)		27.24%
(+3.08%)		0.7847822
6/21/2024$105.00$3.135Put105197946
(+88)		25.54%
(+3.26%)		-0.53384922
6/21/2024$105.00$2.622Call761242772
(+209)		25.54%
(+3.26%)		0.5172216
6/21/2024$110.00$6.600Put1 - 1636
(+0)		25.77%
(+2.43%)		-0.7846881
6/21/2024$110.00$0.910Call21411262
(-28)		25.77%
(+2.43%)		0.242588
6/21/2024$115.00$0.301Call2513101346
(-5)		27.36%
(+1.43%)		0.09492610
6/21/2024$120.00$0.108Call8 - 8254
(+9)		29.51%
(+0.66%)		0.0372286
6/21/2024$125.00$0.043Call11 - 1188
(+0)		31.83%
(+0.09%)		0.0154532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PLD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits