S&P 500   3,666.72 (-0.06%)
DOW   29,969.52 (+0.29%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.10%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
NFLX   497.52 (-1.16%)
BA   237.20 (+5.96%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
S&P 500   3,666.72 (-0.06%)
DOW   29,969.52 (+0.29%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.10%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
NFLX   497.52 (-1.16%)
BA   237.20 (+5.96%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
S&P 500   3,666.72 (-0.06%)
DOW   29,969.52 (+0.29%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.10%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
NFLX   497.52 (-1.16%)
BA   237.20 (+5.96%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
S&P 500   3,666.72 (-0.06%)
DOW   29,969.52 (+0.29%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.10%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
NFLX   497.52 (-1.16%)
BA   237.20 (+5.96%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
Log in
NYSE:CMA

Comerica Options Chain and Prices

$52.77
+0.75 (+1.44 %)
(As of 12/3/2020 04:15 PM ET)
Add
Compare
Today's Range
$51.63
Now: $52.77
$53.40
50-Day Range
$40.59
MA: $47.48
$54.59
52-Week Range
$24.28
Now: $52.77
$73.43
Volume1.78 million shs
Average Volume2.18 million shs
Market Capitalization$7.34 billion
P/E Ratio14.54
Dividend Yield5.23%
Beta1.67

Options Chain

Comerica (NYSE:CMA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$65.00$0.125Call200209
(+0)
0.64349
(+0.0311)
0.0455581
12/18/2020$62.50$0.150Call00026
(+0)
0.575025
(-0.025499)
0.0587550
12/18/2020$60.00$0.200Call000151
(+0)
0.514725
(-0.012798)
0.0833330
12/18/2020$57.50$0.400Call000357
(+28)
0.491484
(-0.003902)
0.1553320
12/18/2020$55.00$0.775Call45260375
(+39)
0.461234
(-0.020573)
0.27710610
12/18/2020$52.50$1.650Call1060407
(+7)
0.465897
(-0.007895)
0.472598
12/18/2020$50.00$3.200Call18601122
(+4)
0.516242
(+0.030139)
0.6696254
12/18/2020$47.50$4.900Call110125
(-9)
0.480295
(-0.005057)
0.8515261
12/18/2020$45.00$7.200Call000152
(+0)
0.542805
(+0.02467)
0.9282980
12/18/2020$42.50$9.600Call660109
(+0)
0.6001370.9677571
12/18/2020$40.00$12.050Call00024
(+0)
0.643838
(+0.024557)
0.987790
12/18/2020$37.50$14.550Call0000
(+0)
0.781596
(+0.026909)
0.9893460
12/18/2020$35.00$17.050Call0000
(+0)
0.917487
(+0.015143)
0.9912150
12/18/2020$32.50$19.550Call0000
(+0)
1.070860.9922970
12/18/2020$30.00$22.050Call00010
(+0)
1.236250.9932180
12/18/2020$27.50$24.550Call0000
(+0)
1.413880.9940940
12/18/2020$25.00$27.050Call0000
(+0)
1.611420.9947680
12/18/2020$22.50$29.550Call0001
(+1)
1.830160.9953740
12/18/2020$65.00$13.750Put0000
(+0)
0.615515
(+0.073254)
-0.9645950
12/18/2020$62.50$11.250Put0000
(+0)
0.52815
(-0.059874)
-0.9597730
12/18/2020$60.00$9.000Put0007
(+0)
0.588445
(-0.004913)
-0.8860080
12/18/2020$57.50$6.450Put0006
(+0)
0.451749
(-0.006862)
-0.876330
12/18/2020$55.00$4.400Put00070
(+0)
0.469757
(-0.047649)
-0.7442670
12/18/2020$52.50$2.800Put10182
(+1)
0.496379
(-0.027877)
-0.5644511
12/18/2020$50.00$1.475Put25018223
(+0)
0.487726
(-0.012493)
-0.3784955
12/18/2020$47.50$0.650Put30231265
(+7)
0.489953
(-0.031925)
-0.207028
12/18/2020$45.00$0.275Put20063128663
(+1)
0.511163
(-0.011712)
-0.09907111
12/18/2020$42.50$0.100Put503821
(+100)
0.534485
(-0.019424)
-0.0400582
12/18/2020$40.00$0.075Put000648
(+0)
0.650265
(-0.075775)
-0.0265240
12/18/2020$37.50$0.050Put000256
(+0)
0.73414
(+0.051101)
-0.0164630
12/18/2020$35.00$0.050Put00019
(+0)
0.872064
(+0.113211)
-0.0136550
12/18/2020$32.50$0.075Put00018
(+0)
1.08264
(-0.002023)
-0.0161480
12/18/2020$30.00$0.050Put0001
(+0)
1.18902
(+0.059762)
-0.010350
12/18/2020$27.50$0.025Put00046
(+0)
1.23442
(+0.046413)
-0.0051330
12/18/2020$25.00$0.025Put00011
(+0)
1.41857
(+0.062316)
-0.0047680
12/18/2020$22.50$0.050Put0000
(+0)
1.76687
(+0.074969)
-0.007050
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.