S&P 500   3,955.91 (-1.07%)
DOW   33,753.80 (-0.57%)
QQQ   282.93 (-1.64%)
AAPL   144.06 (-1.75%)
MSFT   247.07 (-1.25%)
META   114.54 (-6.44%)
GOOGL   97.36 (-2.13%)
AMZN   88.90 (-2.32%)
TSLA   176.49 (-3.27%)
NVDA   160.20 (-3.55%)
NIO   12.69 (-0.86%)
BABA   91.55 (+1.14%)
AMD   71.20 (-3.29%)
T   19.00 (+1.33%)
MU   54.16 (+0.22%)
CGC   3.88 (-10.19%)
F   13.25 (-0.97%)
GE   85.10 (+0.52%)
DIS   93.56 (-2.47%)
AMC   7.14 (-4.16%)
PYPL   71.86 (-2.39%)
PFE   50.09 (-1.26%)
NFLX   305.20 (-2.36%)
S&P 500   3,955.91 (-1.07%)
DOW   33,753.80 (-0.57%)
QQQ   282.93 (-1.64%)
AAPL   144.06 (-1.75%)
MSFT   247.07 (-1.25%)
META   114.54 (-6.44%)
GOOGL   97.36 (-2.13%)
AMZN   88.90 (-2.32%)
TSLA   176.49 (-3.27%)
NVDA   160.20 (-3.55%)
NIO   12.69 (-0.86%)
BABA   91.55 (+1.14%)
AMD   71.20 (-3.29%)
T   19.00 (+1.33%)
MU   54.16 (+0.22%)
CGC   3.88 (-10.19%)
F   13.25 (-0.97%)
GE   85.10 (+0.52%)
DIS   93.56 (-2.47%)
AMC   7.14 (-4.16%)
PYPL   71.86 (-2.39%)
PFE   50.09 (-1.26%)
NFLX   305.20 (-2.36%)
S&P 500   3,955.91 (-1.07%)
DOW   33,753.80 (-0.57%)
QQQ   282.93 (-1.64%)
AAPL   144.06 (-1.75%)
MSFT   247.07 (-1.25%)
META   114.54 (-6.44%)
GOOGL   97.36 (-2.13%)
AMZN   88.90 (-2.32%)
TSLA   176.49 (-3.27%)
NVDA   160.20 (-3.55%)
NIO   12.69 (-0.86%)
BABA   91.55 (+1.14%)
AMD   71.20 (-3.29%)
T   19.00 (+1.33%)
MU   54.16 (+0.22%)
CGC   3.88 (-10.19%)
F   13.25 (-0.97%)
GE   85.10 (+0.52%)
DIS   93.56 (-2.47%)
AMC   7.14 (-4.16%)
PYPL   71.86 (-2.39%)
PFE   50.09 (-1.26%)
NFLX   305.20 (-2.36%)
S&P 500   3,955.91 (-1.07%)
DOW   33,753.80 (-0.57%)
QQQ   282.93 (-1.64%)
AAPL   144.06 (-1.75%)
MSFT   247.07 (-1.25%)
META   114.54 (-6.44%)
GOOGL   97.36 (-2.13%)
AMZN   88.90 (-2.32%)
TSLA   176.49 (-3.27%)
NVDA   160.20 (-3.55%)
NIO   12.69 (-0.86%)
BABA   91.55 (+1.14%)
AMD   71.20 (-3.29%)
T   19.00 (+1.33%)
MU   54.16 (+0.22%)
CGC   3.88 (-10.19%)
F   13.25 (-0.97%)
GE   85.10 (+0.52%)
DIS   93.56 (-2.47%)
AMC   7.14 (-4.16%)
PYPL   71.86 (-2.39%)
PFE   50.09 (-1.26%)
NFLX   305.20 (-2.36%)
NYSE:CMA

Comerica - CMA Options Chain & Prices

$65.84
-0.68 (-1.02%)
(As of 12/6/2022 10:57 AM ET)
Add
Compare
Today's Range
$65.35
$66.80
50-Day Range
$64.76
$76.44
52-Week Range
$64.11
$102.09
Volume
9,169 shs
Average Volume
1.21 million shs
Market Capitalization
$8.62 billion
P/E Ratio
8.72
Dividend Yield
3.88%
Price Target
$89.48

CMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$110.00$0.000Call0000
(+0)
0.743703
(-0.281937)
0.0000450
12/16/2022$105.00$0.000Call0000
(+0)
0.743703
(-0.281937)
0.0001930
12/16/2022$100.00$0.002Call0000
(+0)
0.743703
(-0.150369)
0.0007750
12/16/2022$95.00$0.007Call0000
(+0)
0.743703
(-0.044744)
0.0028640
12/16/2022$90.00$0.025Call0000
(+0)
0.743703
(+0.188799)
0.0096380
12/16/2022$85.00$0.033Call00012
(+0)
0.646886
(+0.155549)
0.0139520
12/16/2022$80.00$0.050Call000113
(+0)
0.544198
(+0.18196)
0.0233630
12/16/2022$77.50$0.293Call000778
(-1)
0.659598
(+0.346869)
0.0908150
12/16/2022$75.00$0.075Call25025411
(+9)
0.415405
(+0.124069)
0.0420885
12/16/2022$72.50$0.100Call15131482
(+287)
0.342723
(+0.047378)
0.0639695
12/16/2022$70.00$0.353Call654223177
(+38)
0.340475
(+0.02708)
0.1821348
12/16/2022$67.50$1.080Call2113025
(-1)
0.354146
(+0.02595)
0.4089979
12/16/2022$65.00$2.433Call168835
(+0)
0.373345
(+0.022683)
0.659713
12/16/2022$62.50$4.386Call0000
(+0)
0.399444
(+0.014672)
0.8443850
12/16/2022$60.00$6.663Call0000
(+0)
0.447659
(+0.029723)
0.9311290
12/16/2022$55.00$11.537Call0000
(+0)
0.52679
(-0.09203)
0.9898110
12/16/2022$50.00$16.523Call0009
(+0)
0.691268
(-0.091574)
0.9958690
12/16/2022$47.50$19.033Call00010
(+0)
0.883164
(-0.00693)
0.9927170
12/16/2022$45.00$21.532Call0000
(+0)
1.01124
(+0.009451)
0.9934120
12/16/2022$42.50$24.030Call0000
(+0)
1.14543
(+0.026193)
0.9940210
12/16/2022$40.00$26.513Call0000
(+0)
1.14543
(-0.097787)
0.9977560
12/16/2022$37.50$29.005Call0000
(+0)
1.14543
(-0.097787)
0.9991940
12/16/2022$35.00$31.502Call0000
(+0)
1.14543
(-0.097787)
0.9996360
12/16/2022$110.00$44.109Put0000
(+0)
0.743703
(-0.281937)
-0.999720
12/16/2022$105.00$39.114Put0000
(+0)
0.743703
(-0.281937)
-0.9995860
12/16/2022$100.00$34.119Put0000
(+0)
0.743703
(-0.149742)
-0.9990420
12/16/2022$95.00$29.129Put0000
(+0)
0.743703
(-0.044744)
-0.9970430
12/16/2022$90.00$24.151Put0000
(+0)
0.743703
(+0.188799)
-0.9904760
12/16/2022$85.00$19.163Put0000
(+0)
0.646886
(+0.155549)
-0.9863760
12/16/2022$80.00$14.184Put0000
(+0)
0.544198
(+0.18196)
-0.9775450
12/16/2022$77.50$11.900Put00010
(+0)
0.64841
(+0.336367)
-0.9165510
12/16/2022$75.00$9.210Put63313
(+0)
0.415405
(+0.124069)
-0.9609494
12/16/2022$72.50$6.732Put000425
(+0)
0.342723
(+0.046731)
-0.9431340
12/16/2022$70.00$4.455Put541271
(+146)
0.340475
(+0.02708)
-0.8409325
12/16/2022$67.50$2.572Put21210246
(+12)
0.354146
(+0.02595)
-0.6415864
12/16/2022$65.00$1.297Put824825242
(+0)
0.373345
(+0.022683)
-0.40763528
12/16/2022$62.50$0.574Put28162508
(+237)
0.399444
(+0.015289)
-0.2150111
12/16/2022$60.00$0.274Put1810104
(+0)
0.447659
(+0.029723)
-0.1092323
12/16/2022$55.00$0.050Put00019
(+0)
0.52679
(-0.09203)
-0.0223860
12/16/2022$50.00$0.025Put30111
(+0)
0.691268
(-0.091574)
-0.0094672
12/16/2022$47.50$0.050Put0000
(+0)
0.883164
(-0.00693)
-0.0139350
12/16/2022$45.00$0.050Put0000
(+0)
1.01124
(+0.009451)
-0.0122750
12/16/2022$42.50$0.050Put0000
(+0)
1.14543
(+0.026193)
-0.010910
12/16/2022$40.00$0.019Put0000
(+0)
1.14543
(-0.098557)
-0.0046720
12/16/2022$37.50$0.006Put0000
(+0)
1.14543
(-0.097787)
-0.0017190
12/16/2022$35.00$0.002Put0000
(+0)
1.14543
(-0.097787)
-0.0005270
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CMA) was last updated on 12/6/2022 by MarketBeat.com Staff