Comerica Options Chain (NYSE:CMA)

$64.23

-1.26 (-1.92 %)

(As of 10/17/2019 01:31 PM ET)

Add

Compare

Today's Range

$64.12

Now: $64.23▼

$66.09

50-Day Range

$59.07

MA: $63.99▼

$66.95

52-Week Range

$58.54

Now: $64.23▼

$88.96

Volume1.00 million shs

Average Volume1.49 million shs

Market Capitalization$9.59 billion

P/E Ratio8.87

Dividend Yield4.11%

Beta1.53

Comerica (NYSE:CMA) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.000	Call	0	0		0
10/18/2019	$110.00	$0.000	Call	0	0		0
10/18/2019	$105.00	$0.000	Call	0	0		0
10/18/2019	$100.00	$0.000	Call	0	54		0
10/18/2019	$95.00	$0.000	Call	0	6		0
10/18/2019	$92.50	$0.000	Call	0	8		0
10/18/2019	$90.00	$0.000	Call	0	85		0
10/18/2019	$87.50	$0.000	Call	0	49		0
10/18/2019	$85.00	$0.000	Call	0	127		0
10/18/2019	$82.50	$0.000	Call	0	44		0
10/18/2019	$80.00	$0.050	Call	0	181	1.31451 (+0.405511)	0.022351
10/18/2019	$77.50	$0.000	Call	0	139		0
10/18/2019	$75.00	$0.000	Call	0	113		0
10/18/2019	$72.50	$0.005	Call	3	151 (+24)	0.546875 (+0.034009)	0.006383
10/18/2019	$70.00	$0.030	Call	20	481 (+239)	0.484151 (-0.030665)	0.032983
10/18/2019	$67.50	$0.085	Call	33	757 (+153)	0.330269 (-0.213453)	0.110891
10/18/2019	$65.00	$0.955	Call	96	347 (-2)	0.352764 (-0.265374)	0.619055
10/18/2019	$62.50	$3.075	Call	4	691 (-1)	0.455414 (-0.253081)	0.919971
10/18/2019	$60.00	$5.475	Call	0	81 (-5)	0	1
10/18/2019	$57.50	$8.000	Call	0	1	0.704523 (-0.361257)	0.994168
10/18/2019	$55.00	$10.400	Call	0	6	0	1
10/18/2019	$52.50	$13.000	Call	0	0	1.14043	0.996114
10/18/2019	$50.00	$15.425	Call	0	0
10/18/2019	$47.50	$18.100	Call	0	0	2.32222 (+0.160897)	0.974689
10/18/2019	$115.00	$49.625	Put	0	0	3.5496	-0.980085
10/18/2019	$110.00	$44.675	Put	0	0	3.46527	-0.972123
10/18/2019	$105.00	$39.625	Put	0	0	3.05178 (+0.325608)	-0.97748
10/18/2019	$100.00	$34.675	Put	0	0	2.94906	-0.968122
10/18/2019	$95.00	$29.600	Put	0	0	2.41719 (+0.142187)	-0.978055
10/18/2019	$92.50	$27.700	Put	0	0	3.33553 (+1.19725)	-0.901332
10/18/2019	$90.00	$24.475	Put	0	0
10/18/2019	$87.50	$22.650	Put	0	0	2.8764	-0.896481
10/18/2019	$85.00	$19.950	Put	0	0	2.45806	-0.91384
10/18/2019	$82.50	$17.325	Put	0	0	2.08128	-0.925783
10/18/2019	$80.00	$14.975	Put	0	0	2.03193	-0.896079
10/18/2019	$77.50	$12.175	Put	0	5	1.41175 (+0.88968)	-0.941604
10/18/2019	$75.00	$9.600	Put	0	29	1.0604	-0.955842
10/18/2019	$72.50	$7.025	Put	10	113	0.639954 (+0.18848)	-0.985243
10/18/2019	$70.00	$4.575	Put	0	178	0.565225 (+0.095282)	-0.943242
10/18/2019	$67.50	$2.080	Put	61	119 (+27)	0.315093 (-0.206036)	-0.90108
10/18/2019	$65.00	$0.470	Put	90	1,460 (+239)	0.356454 (-0.194818)	-0.381621
10/18/2019	$62.50	$0.090	Put	2,169	2,239 (-249)	0.466424 (-0.167885)	-0.083978
10/18/2019	$60.00	$0.035	Put	15	947 (+205)	0.642504 (-0.125855)	-0.028307
10/18/2019	$57.50	$0.025	Put	112	163 (+85)	0.842967 (-0.083659)	-0.016129
10/18/2019	$55.00	$0.000	Put	0	142		0
10/18/2019	$52.50	$0.060	Put	0	0	1.51802 (+0.245264)	-0.020514
10/18/2019	$50.00	$0.075	Put	1	42	1.87031 (+0.369612)	-0.020696
10/18/2019	$47.50	$0.000	Put	0	98		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: What does relative strength index mean?

Comerica Options Chain (NYSE:CMA)

Adding

Adding

Adding Comerica Incorporated

Options Chain

Comerica (NYSE:CMA) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources