S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Stop buying AI stocks! (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
BREAKING: Tiny biotech successfully treats blindness (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
BREAKING: Tiny biotech successfully treats blindness (Ad)
What to watch for as China's major political meeting of the year gets underway
South Korean doctors hold massive anti-government rally over medical school recruitment plan
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Stop buying AI stocks! (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
BREAKING: Tiny biotech successfully treats blindness (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
BREAKING: Tiny biotech successfully treats blindness (Ad)
What to watch for as China's major political meeting of the year gets underway
South Korean doctors hold massive anti-government rally over medical school recruitment plan
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Stop buying AI stocks! (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
BREAKING: Tiny biotech successfully treats blindness (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
BREAKING: Tiny biotech successfully treats blindness (Ad)
What to watch for as China's major political meeting of the year gets underway
South Korean doctors hold massive anti-government rally over medical school recruitment plan
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Stop buying AI stocks! (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
BREAKING: Tiny biotech successfully treats blindness (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
BREAKING: Tiny biotech successfully treats blindness (Ad)
What to watch for as China's major political meeting of the year gets underway
South Korean doctors hold massive anti-government rally over medical school recruitment plan

Comerica (CMA) Options Chain & Prices

$49.59
+0.21 (+0.43%)
(As of 03/1/2024 ET)

CMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/8/2024$44.00$0.106Put5 - 531
(+0)
57.57%
(+1.29%)
-0.0613612
3/8/2024$45.00$0.143Put4341132
(+0)
52.73%
(+1.34%)
-0.085074
3/8/2024$46.00$0.200Put519501139
(+0)
48.08%
(+1.38%)
-0.12109142
3/8/2024$47.00$0.293Put80358116
(+5)
43.72%
(+1.38%)
-0.17707811
3/8/2024$48.00$0.450Put26046191235
(+17)
39.94%
(+1.30%)
-0.26423818
3/8/2024$49.00$0.728Put1516189
(+28)
37.25%
(+1.02%)
-0.3919078
3/8/2024$49.00$1.370Call1 - 1117
(+90)
37.25%
(+1.02%)
0.6093571
3/8/2024$50.00$1.191Put53 - - 42
(+0)
36.29%
(+0.51%)
-0.5480554
3/8/2024$50.00$0.833Call622140
(+66)
36.29%
(+0.51%)
0.4542485
3/8/2024$51.00$1.856Put3 - - 688
(+5)
37.23%
(-0.03%)
-0.6920461
3/8/2024$51.00$0.497Call8 - - 573
(+52)
37.23%
(+0.22%)
0.311492
3/8/2024$52.00$2.670Put26 - 2623
(+0)
39.48%
(-0.42%)
-0.7965536
3/8/2024$52.00$0.307Call12 - 12223
(+50)
39.48%
(+1.22%)
0.2080844
3/8/2024$53.00$0.201Call32142
(+2)
42.36%
(-0.69%)
0.1409082
3/8/2024$54.00$0.138Call3 - 347
(+0)
45.50%
(-0.88%)
0.098071
3/8/2024$56.00$6.447Put22 - 1
(-2)
51.87%
(-1.14%)
-0.95511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CMA) was last updated on 3/3/2024 by MarketBeat.com Staff