Free Trial

Comerica (CMA) Options Chain & Prices

Comerica logo
$61.04 +0.12 (+0.19%)
As of 09:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.097Put8 - 3566
(+7)
52.17%
(-0.57%)
-0.035164
7/18/2025$52.50$0.194Put7 - 5172
(+1)
48.05%
(+0.65%)
-0.0685733
7/18/2025$55.00$0.396Put8 - 1270
(+4)
44.33%
(+1.80%)
-0.1317273
7/18/2025$55.00$6.367Call10 - 10243
(+0)
44.33%
(+1.80%)
0.8687872
7/18/2025$57.50$0.804Put4 - 2264
(+0)
41.18%
(+2.66%)
-0.242534
7/18/2025$60.00$1.579Put7 - - 423
(+4)
38.91%
(+2.79%)
-0.409712
7/18/2025$60.00$2.553Call391817990
(-7)
38.91%
(+2.79%)
0.5929647
7/18/2025$62.50$2.871Put10553145
(+0)
37.81%
(+1.85%)
-0.6061732
7/18/2025$62.50$1.341Call13697 - 727
(+1)
37.81%
(+1.85%)
0.39863521
7/18/2025$65.00$0.643Call24213552
(+15)
37.94%
(+0.25%)
0.2322945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMA) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners