S&P 500   2,998.64 (+0.30%)
DOW   27,022.90 (+0.08%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   296.10 (+3.43%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,998.64 (+0.30%)
DOW   27,022.90 (+0.08%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   296.10 (+3.43%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Comerica Options Chain (NYSE:CMA)

$64.23
-1.26 (-1.92 %)
(As of 10/17/2019 01:31 PM ET)
Today's Range
$64.12
Now: $64.23
$66.09
50-Day Range
$59.07
MA: $63.99
$66.95
52-Week Range
$58.54
Now: $64.23
$88.96
Volume1.00 million shs
Average Volume1.49 million shs
Market Capitalization$9.59 billion
P/E Ratio8.87
Dividend Yield4.11%
Beta1.53

Options Chain

Comerica (NYSE:CMA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call0540
10/18/2019$95.00$0.000Call060
10/18/2019$92.50$0.000Call080
10/18/2019$90.00$0.000Call0850
10/18/2019$87.50$0.000Call0490
10/18/2019$85.00$0.000Call01270
10/18/2019$82.50$0.000Call0440
10/18/2019$80.00$0.050Call01811.31451 (+0.405511)0.022351
10/18/2019$77.50$0.000Call01390
10/18/2019$75.00$0.000Call01130
10/18/2019$72.50$0.005Call3151 (+24)0.546875 (+0.034009)0.006383
10/18/2019$70.00$0.030Call20481 (+239)0.484151 (-0.030665)0.032983
10/18/2019$67.50$0.085Call33757 (+153)0.330269 (-0.213453)0.110891
10/18/2019$65.00$0.955Call96347 (-2)0.352764 (-0.265374)0.619055
10/18/2019$62.50$3.075Call4691 (-1)0.455414 (-0.253081)0.919971
10/18/2019$60.00$5.475Call081 (-5)01
10/18/2019$57.50$8.000Call010.704523 (-0.361257)0.994168
10/18/2019$55.00$10.400Call0601
10/18/2019$52.50$13.000Call001.140430.996114
10/18/2019$50.00$15.425Call00
10/18/2019$47.50$18.100Call002.32222 (+0.160897)0.974689
10/18/2019$115.00$49.625Put003.5496-0.980085
10/18/2019$110.00$44.675Put003.46527-0.972123
10/18/2019$105.00$39.625Put003.05178 (+0.325608)-0.97748
10/18/2019$100.00$34.675Put002.94906-0.968122
10/18/2019$95.00$29.600Put002.41719 (+0.142187)-0.978055
10/18/2019$92.50$27.700Put003.33553 (+1.19725)-0.901332
10/18/2019$90.00$24.475Put00
10/18/2019$87.50$22.650Put002.8764-0.896481
10/18/2019$85.00$19.950Put002.45806-0.91384
10/18/2019$82.50$17.325Put002.08128-0.925783
10/18/2019$80.00$14.975Put002.03193-0.896079
10/18/2019$77.50$12.175Put051.41175 (+0.88968)-0.941604
10/18/2019$75.00$9.600Put0291.0604-0.955842
10/18/2019$72.50$7.025Put101130.639954 (+0.18848)-0.985243
10/18/2019$70.00$4.575Put01780.565225 (+0.095282)-0.943242
10/18/2019$67.50$2.080Put61119 (+27)0.315093 (-0.206036)-0.90108
10/18/2019$65.00$0.470Put901,460 (+239)0.356454 (-0.194818)-0.381621
10/18/2019$62.50$0.090Put2,1692,239 (-249)0.466424 (-0.167885)-0.083978
10/18/2019$60.00$0.035Put15947 (+205)0.642504 (-0.125855)-0.028307
10/18/2019$57.50$0.025Put112163 (+85)0.842967 (-0.083659)-0.016129
10/18/2019$55.00$0.000Put01420
10/18/2019$52.50$0.060Put001.51802 (+0.245264)-0.020514
10/18/2019$50.00$0.075Put1421.87031 (+0.369612)-0.020696
10/18/2019$47.50$0.000Put0980
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel