Free Trial

AECOM (ACM) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ACM Stock Alerts
$86.44
-2.56 (-2.88%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AECOM Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-8.09%
3 Month
Performance
-3.11%
6 Month
Performance
-1.09%
Year-To-Date
Performance
-6.48%
1 Year
Performance
+12.17%
Receive ACM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AECOM and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ACM Stock Chart for Tuesday, May, 28, 2024

ACM Chart by TradingView

AECOM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$89.00$86.44
-2.88%		$89.40$86.111.09 million shs$11.77 billion
05/27/2024$89.00$89.00$90.01$88.68610,900 shs$12.12 billion
05/24/2024$89.28$89.00
-0.31%		$90.01$88.68610,121 shs$12.12 billion
05/23/2024$89.24$89.28
+0.04%		$89.93$88.84818,044 shs$12.15 billion
05/22/2024$90.14$89.24
-0.99%		$90.55$88.58691,346 shs$12.15 billion
05/21/2024$89.57$90.14
+0.63%		$90.14$88.59706,008 shs$12.27 billion
05/20/2024$89.62$89.57
-0.06%		$89.91$89.35386,899 shs$12.19 billion
05/17/2024$89.63$89.67
+0.05%		$90.08$89.29594,727 shs$12.21 billion
05/16/2024$91.08$89.63
-1.60%		$90.94$89.49789,309 shs$12.20 billion
05/15/2024$91.48$91.08
-0.44%		$92.33$91.04641,737 shs$12.40 billion
05/14/2024$92.00$91.48
-0.57%		$93.01$91.10668,593 shs$12.45 billion
05/13/2024$93.05$92.00
-1.13%		$93.35$91.78435,099 shs$12.52 billion
05/10/2024$92.70$93.06
+0.38%		$94.40$93.00749,101 shs$12.66 billion
05/09/2024$92.27$92.70
+0.47%		$93.36$91.80775,338 shs$12.61 billion
05/08/2024$93.18$92.27
-0.98%		$94.37$91.81797,282 shs$12.55 billion
05/07/2024$96.24$93.18
-3.18%		$96.90$91.261.90 million shs$12.67 billion
05/06/2024$94.72$96.24
+1.60%		$97.08$95.89981,521 shs$13.09 billion
05/03/2024$94.24$94.72
+0.51%		$95.33$94.19608,383 shs$12.88 billion
05/02/2024$92.88$94.24
+1.46%		$94.25$92.40486,320 shs$12.82 billion
05/01/2024$92.36$92.88
+0.57%		$93.94$92.04422,412 shs$12.63 billion
04/30/2024$93.98$92.36
-1.72%		$94.34$92.34538,416 shs$12.56 billion
04/29/2024$94.05$93.98
-0.08%		$95.41$93.68536,462 shs$12.78 billion
04/26/2024$93.62$94.02
+0.43%		$94.62$93.36613,134 shs$12.79 billion
04/25/2024$94.01$93.62
-0.41%		$94.05$92.76815,688 shs$12.73 billion
04/24/2024$93.88$94.01
+0.14%		$94.66$93.49450,095 shs$12.79 billion
04/23/2024$92.65$93.88
+1.33%		$94.64$92.57467,793 shs$12.77 billion
04/22/2024$93.35$92.65
-0.75%		$94.17$92.62454,660 shs$12.60 billion
04/19/2024$93.20$93.38
+0.19%		$93.66$92.76535,455 shs$12.70 billion
04/18/2024$92.53$93.20
+0.72%		$94.04$92.63596,359 shs$12.68 billion
04/17/2024$93.91$92.53
-1.46%		$94.31$92.21542,698 shs$12.59 billion
04/16/2024$93.67$93.91
+0.25%		$94.29$92.58778,893 shs$12.77 billion
04/15/2024$93.61$93.67
+0.06%		$95.28$93.121.15 million shs$12.74 billion
04/12/2024$95.48$93.56
-2.02%		$95.37$93.23381,374 shs$12.73 billion
04/11/2024$94.95$95.48
+0.56%		$95.93$94.38342,943 shs$12.99 billion
04/10/2024$96.14$94.95
-1.24%		$96.09$94.26406,654 shs$12.92 billion
04/09/2024$97.71$96.14
-1.61%		$98.19$95.94490,617 shs$13.08 billion
04/08/2024$97.39$97.71
+0.33%		$98.17$97.35419,921 shs$13.29 billion
04/05/2024$97.07$97.39
+0.33%		$97.80$96.86562,995 shs$13.25 billion
04/04/2024$97.75$97.07
-0.70%		$98.65$96.55615,625 shs$13.20 billion
04/03/2024$97.03$97.75
+0.74%		$97.96$96.69569,682 shs$13.30 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$97.73$97.03
-0.72%		$97.30$96.54527,201 shs$13.20 billion
04/01/2024$98.08$97.73
-0.36%		$98.69$97.22509,824 shs$13.29 billion
03/29/2024$98.05$98.08
+0.03%		$98.72$97.09830,867 shs$13.34 billion
03/28/2024$97.26$98.05
+0.81%		$98.70$97.09830,867 shs$13.34 billion
03/27/2024$96.88$97.26
+0.39%		$97.75$96.57539,113 shs$13.23 billion
03/26/2024$95.90$96.88
+1.02%		$97.36$96.20683,267 shs$13.18 billion
03/25/2024$97.61$95.90
-1.75%		$97.97$95.401.44 million shs$13.04 billion
03/22/2024$98.39$97.61
-0.79%		$98.64$97.23694,711 shs$13.28 billion
03/21/2024$95.62$98.39
+2.89%		$98.47$96.221.18 million shs$13.38 billion
03/20/2024$93.65$95.62
+2.10%		$95.93$93.741.24 million shs$13.01 billion
03/19/2024$91.59$93.65
+2.25%		$93.78$91.30998,356 shs$12.74 billion
03/18/2024$91.58$91.59
+0.01%		$92.71$91.29909,556 shs$12.46 billion
03/15/2024$90.82$91.55
+0.80%		$91.90$90.372.17 million shs$12.45 billion
03/14/2024$91.45$90.82
-0.69%		$92.28$90.11700,732 shs$12.35 billion
03/13/2024$91.92$91.45
-0.51%		$92.19$91.19502,434 shs$12.44 billion
03/12/2024$91.35$91.92
+0.62%		$92.00$90.76546,287 shs$12.50 billion
03/11/2024$91.73$91.35
-0.41%		$91.55$89.96531,932 shs$12.43 billion
03/08/2024$90.63$91.73
+1.21%		$91.92$90.84720,206 shs$12.48 billion
03/07/2024$89.44$90.63
+1.33%		$91.09$89.62678,200 shs$12.33 billion
03/06/2024$88.57$89.44
+0.98%		$89.89$88.93620,482 shs$12.17 billion
03/05/2024$89.81$88.57
-1.38%		$89.83$88.28599,777 shs$12.05 billion
03/04/2024$89.38$89.81
+0.48%		$89.93$89.17534,182 shs$12.22 billion
03/01/2024$88.73$89.38
+0.73%		$89.65$88.63551,605 shs$12.16 billion
02/29/2024$89.21$88.73
-0.54%		$90.04$88.461.42 million shs$12.07 billion
02/28/2024$89.41$89.21
-0.22%		$89.94$89.00529,817 shs$12.13 billion
02/27/2024$89.49$89.41
-0.09%		$90.36$89.09479,178 shs$12.16 billion

Related Companies:
This page (NYSE:ACM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits