Free Trial

Accenture (ACN) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free ACN Stock Alerts
$288.40
-3.34 (-1.14%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ACN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$235.00$0.030Put51 - 5130
(+19)		57.32%
(-1.51%)		-0.0043520
6/14/2024$255.00$0.097Put1 - 12
(+0)		42.31%
(-1.45%)		-0.0163311
6/14/2024$262.50$0.168Put1 - 10
(+0)		36.83%
(-1.46%)		-0.0299951
6/14/2024$272.50$0.410Put3 - 123
(-3)		26.54%
(-4.63%)		-0.0776313
6/14/2024$275.00$0.530Put111172
(+5)		27.75%
(-1.70%)		-0.1011987
6/14/2024$277.50$0.706Put3 - - 34
(+3)		26.01%
(-1.75%)		-0.1347283
6/14/2024$280.00$0.960Put1 - - 65
(-2)		24.42%
(-1.73%)		-0.1807491
6/14/2024$280.00$9.688Call1331020
(+7)		22.43%
(-3.68%)		0.82093113
6/14/2024$282.50$1.336Put4641739
(+4)		22.81%
(-1.87%)		-0.24522416
6/14/2024$282.50$7.563Call10 - - 57
(+0)		22.93%
(-1.71%)		0.7576924
6/14/2024$285.00$1.906Put3351072
(+1)		21.66%
(-1.60%)		-0.33230521
6/14/2024$285.00$5.627Call1221047
(-4)		21.67%
(-1.60%)		0.6723756
6/14/2024$287.50$2.761Put1454544799
(+307)		22.13%
(-0.05%)		-0.44133834
6/14/2024$287.50$3.973Call3715885
(+0)		20.77%
(-1.37%)		0.56536620
6/14/2024$290.00$3.983Put45115150
(+6)		20.40%
(-0.99%)		-0.56341916
6/14/2024$290.00$2.678Call2926145
(+2)		20.39%
(-1.00%)		0.44555315
6/14/2024$292.50$5.591Put65 - 42
(+1)		20.57%
(-0.53%)		-0.6791355
6/14/2024$292.50$1.764Call60614155
(+7)		20.56%
(-0.53%)		0.33194122
6/14/2024$295.00$7.519Put2151144
(+39)		21.20%
(-0.08%)		-0.7730857
6/14/2024$295.00$1.166Call1405442111
(+10)		21.19%
(-0.09%)		0.23914542
6/14/2024$297.50$0.789Call3681251
(+2)		22.14%
(+0.26%)		0.17103512
6/14/2024$300.00$11.950Put2 - 243
(+1)		23.29%
(+0.51%)		-0.8897312
6/14/2024$300.00$0.550Call2284100
(-1)		22.05%
(-0.73%)		0.12299614
6/14/2024$302.50$0.394Call53144
(+4)		24.53%
(+0.67%)		0.0897653
6/14/2024$305.00$0.290Call3 - - 88
(-6)		25.83%
(+0.77%)		0.0666051
6/14/2024$307.50$0.219Call1 - 132
(+0)		27.16%
(+0.85%)		0.0502441
6/14/2024$310.00$0.168Call5 - - 58
(+3)		28.49%
(+0.91%)		0.03851
6/14/2024$317.50$0.084Call1 - 11
(+0)		32.42%
(+1.05%)		0.0187951
6/14/2024$335.00$0.024Call8 - 610
(+0)		40.97%
(+1.36%)		0.004956
6/14/2024$340.00$0.018Call8 - 87
(+0)		43.24%
(+1.46%)		0.0035922
6/14/2024$345.00$0.013Call5 - 51
(+0)		45.44%
(+1.57%)		0.002662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ACN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored