Archer-Daniels-Midland (ADM) Options Chain & Prices

$60.73

-1.17 (-1.89%)

(As of 05/23/2024 ET)

ADM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$52.00	$0.010	Put	1	-	-	185 (+0)	96.45% (+13.42%)	-0.007174	1
5/24/2024	$55.00	$0.017	Put	1	-	-	35 (+0)	73.22% (+10.99%)	-0.01472	1
5/24/2024	$59.00	$0.052	Put	20	10	-	212 (+10)	41.91% (+7.90%)	-0.063327	2
5/24/2024	$59.00	$2.918	Call	80	40	20	59 (+0)	41.91% (+7.90%)	0.936761	7
5/24/2024	$60.00	$0.084	Put	42	2	35	342 (+30)	33.88% (+7.06%)	-0.111367	17
5/24/2024	$60.00	$1.949	Call	8	1	-	128 (+1)	33.88% (+7.06%)	0.888808	6
Get the Latest News and Ratings for ADM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Archer-Daniels-Midland and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$61.00	$0.164	Put	101	28	21	414 (+23)	26.17% (+5.52%)	-0.233567	23
5/24/2024	$61.00	$1.030	Call	41	-	40	1130 (-5)	26.17% (+5.52%)	0.76699	3
5/24/2024	$62.00	$0.485	Put	70	10	17	2427 (+40)	22.43% (+1.30%)	-0.550122	33
5/24/2024	$62.00	$0.349	Call	414	78	5	605 (+62)	22.43% (+1.30%)	0.452193	33
5/24/2024	$63.00	$1.267	Put	15	7	5	499 (-27)	27.34% (+0.46%)	-0.813718	9
5/24/2024	$63.00	$0.129	Call	24	8	1	414 (-14)	27.34% (+0.46%)	0.19039	10
5/24/2024	$64.00	$0.069	Call	3	1	-	120 (-1)	34.32% (+1.29%)	0.095627	3
5/24/2024	$65.00	$3.185	Put	28	-	-	8 (+0)	41.14% (+2.24%)	-0.948474	1
5/24/2024	$65.00	$0.043	Call	1	1	-	78 (-2)	41.14% (+2.24%)	0.055943	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ADM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.