Free Trial

agilon health (AGL) Stock Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free AGL Stock Alerts
$6.65
-0.25 (-3.62%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

agilon health Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
+22.81%
3 Month
Performance
+25.00%
6 Month
Performance
-49.16%
Year-To-Date
Performance
-47.01%
1 Year
Performance
-61.69%
Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for agilon health and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

AGL Stock Chart for Monday, June, 17, 2024

AGL Chart by TradingView

agilon health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$6.90$6.91
+0.07%		$6.99$6.663.10 million shs$2.84 billion
06/13/2024$6.88$6.90
+0.29%		$7.04$6.685.77 million shs$2.84 billion
06/12/2024$6.70$6.88
+2.69%		$7.14$6.803.23 million shs$2.83 billion
06/11/2024$6.72$6.70
-0.30%		$6.74$6.463.10 million shs$2.76 billion
06/10/2024$6.80$6.72
-1.18%		$6.84$6.513.10 million shs$2.76 billion
06/07/2024$6.80$6.80$6.96$6.662.20 million shs$2.80 billion
06/06/2024$6.83$6.80
-0.44%		$6.94$6.633.59 million shs$2.80 billion
06/05/2024$6.19$6.83
+10.34%		$6.88$6.304.96 million shs$2.81 billion
06/04/2024$6.39$6.19
-3.13%		$6.44$6.182.81 million shs$2.55 billion
06/03/2024$6.30$6.39
+1.43%		$6.70$6.263.33 million shs$2.63 billion
05/31/2024$6.25$6.30
+0.88%		$6.44$6.183.89 million shs$2.59 billion
05/30/2024$5.77$6.25
+8.33%		$6.34$5.853.31 million shs$2.57 billion
05/29/2024$6.11$5.77
-5.65%		$6.03$5.652.44 million shs$2.37 billion
05/28/2024$6.09$6.11
+0.33%		$6.42$5.923.74 million shs$2.51 billion
05/27/2024$6.09$6.09$6.14$5.643.68 million shs$2.50 billion
05/24/2024$5.65$6.10
+7.97%		$6.14$5.643.67 million shs$2.51 billion
05/23/2024$5.99$5.65
-5.76%		$6.07$5.603.74 million shs$2.32 billion
05/22/2024$5.55$5.99
+7.93%		$6.18$5.514.91 million shs$2.46 billion
05/21/2024$5.35$5.55
+3.74%		$5.58$5.282.25 million shs$2.28 billion
05/20/2024$5.41$5.35
-1.11%		$5.63$5.352.39 million shs$2.20 billion
05/17/2024$5.58$5.42
-2.87%		$5.71$5.375.01 million shs$2.23 billion
05/16/2024$5.30$5.58
+5.19%		$5.59$5.244.77 million shs$2.29 billion
05/15/2024$5.50$5.30
-3.64%		$5.69$5.292.10 million shs$2.18 billion
05/14/2024$5.21$5.50
+5.67%		$5.63$5.306.22 million shs$2.26 billion
05/13/2024$5.19$5.21
+0.29%		$5.59$5.114.65 million shs$2.14 billion
05/10/2024$5.26$5.19
-1.33%		$5.35$5.082.09 million shs$2.13 billion
05/09/2024$5.20$5.26
+1.25%		$5.43$4.943.98 million shs$2.16 billion
05/08/2024$4.98$5.20
+4.32%		$5.58$4.787.73 million shs$2.14 billion
05/07/2024$4.83$4.98
+3.11%		$5.01$4.754.52 million shs$2.05 billion
05/06/2024$4.83$4.83$4.98$4.802.66 million shs$1.99 billion
05/03/2024$4.83$4.83$4.96$4.784.00 million shs$1.99 billion
05/02/2024$4.96$4.83
-2.52%		$5.11$4.763.70 million shs$1.99 billion
05/01/2024$5.50$4.96
-9.83%		$5.52$4.885.92 million shs$2.04 billion
04/30/2024$5.13$5.50
+7.12%		$5.52$5.043.40 million shs$2.26 billion
04/29/2024$5.00$5.13
+2.60%		$5.26$5.032.48 million shs$2.11 billion
04/26/2024$5.13$5.00
-2.63%		$5.31$4.972.41 million shs$2.05 billion
04/25/2024$5.33$5.13
-3.66%		$5.25$5.002.87 million shs$2.11 billion
04/24/2024$5.34$5.33
-0.28%		$5.56$5.182.70 million shs$2.19 billion
04/23/2024$5.17$5.34
+3.39%		$5.48$5.122.23 million shs$2.20 billion
04/22/2024$5.46$5.17
-5.40%		$5.45$5.104.26 million shs$2.12 billion
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$5.39$5.45
+1.21%		$5.76$5.286.89 million shs$2.23 billion
04/18/2024$5.01$5.39
+7.49%		$5.52$4.955.73 million shs$2.21 billion
04/17/2024$4.48$5.01
+11.96%		$5.05$4.416.79 million shs$2.05 billion
04/16/2024$4.46$4.48
+0.34%		$4.79$4.455.84 million shs$1.83 billion
04/15/2024$4.95$4.46
-9.90%		$5.05$4.455.91 million shs$1.83 billion
04/12/2024$5.33$4.94
-7.32%		$5.39$4.942.93 million shs$2.02 billion
04/11/2024$5.41$5.33
-1.39%		$5.55$5.242.55 million shs$2.18 billion
04/10/2024$5.56$5.41
-2.79%		$5.64$5.293.80 million shs$2.21 billion
04/09/2024$5.19$5.56
+7.23%		$5.57$5.184.23 million shs$2.28 billion
04/08/2024$4.75$5.19
+9.16%		$5.20$4.673.80 million shs$2.12 billion
04/05/2024$4.85$4.74
-2.17%		$4.87$4.692.71 million shs$1.94 billion
04/04/2024$4.74$4.85
+2.22%		$4.93$4.704.33 million shs$1.98 billion
04/03/2024$5.08$4.74
-6.69%		$5.08$4.686.47 million shs$1.94 billion
04/02/2024$5.84$5.08
-13.01%		$5.66$5.014.75 million shs$2.08 billion
04/01/2024$6.10$5.84
-4.26%		$6.20$5.783.53 million shs$2.39 billion
03/29/2024$6.10$6.10
+0.08%		$6.16$5.654.75 million shs$2.50 billion
03/28/2024$5.74$6.10
+6.18%		$6.16$5.654.75 million shs$2.50 billion
03/27/2024$4.99$5.74
+15.03%		$5.76$5.066.47 million shs$2.35 billion
03/26/2024$4.77$4.99
+4.72%		$5.01$4.716.00 million shs$2.04 billion
03/25/2024$4.89$4.77
-2.56%		$4.91$4.447.14 million shs$1.95 billion
03/22/2024$5.44$4.88
-10.21%		$5.45$4.883.70 million shs$2.00 billion
03/21/2024$5.51$5.44
-1.36%		$5.72$5.405.15 million shs$2.23 billion
03/20/2024$5.47$5.51
+0.73%		$5.55$5.202.80 million shs$2.26 billion
03/19/2024$5.40$5.47
+1.30%		$5.76$5.394.86 million shs$2.24 billion
03/18/2024$5.32$5.40
+1.50%		$5.46$5.153.29 million shs$2.21 billion

Related Companies:
This page (NYSE:AGL) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored