Free Trial

Amphenol (APH) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free APH Stock Alerts
$131.91
+0.20 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

APH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$120.00$0.517Put11 - 1342
(-6)		25.64%
(-0.01%)		-0.1023211
6/21/2024$125.00$1.006Put30426593
(+32)		22.34%
(-0.14%)		-0.1947543
6/21/2024$125.00$8.487Call13 - - 953
(-157)		22.34%
(-0.14%)		0.8128124
6/21/2024$130.00$2.214Put62 - 62226
(+72)		20.26%
(-0.24%)		-0.37504420
6/21/2024$130.00$4.678Call28 - 261230
(+9)		20.26%
(-0.15%)		0.6346358
6/21/2024$135.00$4.768Put2181138
(+73)		20.07%
(-0.18%)		-0.6152513
6/21/2024$135.00$2.202Call15071281198
(+384)		20.07%
(-0.17%)		0.39607433
6/21/2024$140.00$1.012Call1,023 - 3717
(+607)		21.35%
(-0.02%)		0.21384834
6/21/2024$145.00$0.491Call812175
(+133)		23.20%
(+0.13%)		0.1126067
6/21/2024$150.00$0.253Call6511
(+1)		25.16%
(+0.27%)		0.0606542
6/21/2024$155.00$0.138Call2 - 28
(+8)		27.07%
(+0.38%)		0.0338971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:APH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics