Auna (AUNA) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free AUNA Stock Alerts $8.31 +0.10 (+1.22%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Auna Stock Price Performance5 Day Performance+1.22%1 Month Performance+17.71% Receive AUNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThree basic steps to building the Ultimate Dividend Portfolio.There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). AUNA Stock Chart for Tuesday, May, 28, 2024 AUNA Chart by TradingView Auna Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$8.21$8.31+1.22%$8.40$8.07244,367 shs$614.28 million05/27/2024$8.21$8.21$8.54$7.70310,100 shs$606.88 million05/24/2024$8.21$8.19-0.24%$8.54$7.73307,070 shs$605.41 million05/23/2024$8.84$8.21-7.13%$8.84$7.76610,667 shs$606.88 million05/22/2024$8.81$8.84+0.34%$9.15$8.73191,617 shs$653.45 million05/21/2024$8.43$8.81+4.51%$9.00$8.37344,046 shs$651.24 million Get the Latest News and Ratings for AUNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auna and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$8.72$8.43-3.33%$8.93$8.34193,723 shs$623.13 million05/17/2024$8.55$8.72+1.99%$8.80$8.42252,795 shs$644.58 million05/16/2024$8.74$8.55-2.12%$8.77$8.50256,163 shs$632.00 million05/15/2024$8.65$8.74+0.98%$8.80$8.49138,662 shs$645.69 million05/14/2024$8.88$8.65-2.59%$9.02$8.50196,102 shs$639.41 million05/13/2024$9.48$8.88-6.33%$9.89$8.53490,859 shs$656.41 million05/10/2024$8.50$9.48+11.53%$9.85$8.82945,349 shs$700.76 million05/09/2024$7.41$8.50+14.71%$8.75$7.82943,753 shs$628.32 million05/08/2024$6.67$7.41+11.09%$7.42$6.98628,060 shs$547.75 million05/07/2024$6.73$6.67-0.89%$7.08$6.6669,504 shs$493.05 million05/06/2024$6.49$6.73+3.70%$6.83$6.44162,810 shs$497.48 million05/03/2024$6.76$6.49-3.99%$6.78$6.4990,455 shs$479.74 million05/02/2024$7.00$6.76-3.43%$7.00$6.7523,025 shs$499.70 million05/01/2024$6.80$7.00+2.94%$7.23$6.80106,359 shs$517.44 million04/30/2024$6.93$6.80-1.88%$6.95$6.6970,352 shs$502.66 million04/29/2024$7.06$6.93-1.84%$7.15$6.89122,998 shs$512.27 million04/26/2024$7.19$7.06-1.81%$7.32$7.02234,397 shs$521.86 million04/25/2024$7.55$7.19-4.77%$7.56$7.16225,963 shs$531.49 million04/24/2024$6.84$7.55+10.38%$7.55$6.85407,114 shs$558.10 million04/23/2024$6.28$6.84+8.92%$6.88$6.45387,373 shs$505.61 million04/22/2024$6.80$6.28-7.65%$6.81$6.17514,844 shs$464.22 million04/19/2024$7.43$6.80-8.48%$7.78$6.80967,308 shs$502.66 million04/18/2024$7.50$7.43-0.93%$7.69$7.26343,342 shs$549.23 million04/17/2024$7.60$7.50-1.32%$7.74$7.44321,607 shs$554.39 million04/16/2024$7.51$7.60+1.20%$8.13$7.49634,946 shs$561.79 million04/15/2024$7.70$7.51-2.47%$7.63$7.46653,239 shs$555.14 million04/12/2024$7.80$7.70-1.28%$8.19$7.58737,223 shs$569.17 million04/11/2024$7.75$7.80+0.65%$7.88$7.47566,909 shs$576.58 million04/10/2024$7.25$7.75+6.90%$7.80$7.14488,210 shs$572.88 million04/09/2024$8.00$7.25-9.38%$8.13$7.191.02 million shs$535.92 million04/08/2024$9.10$8.00-12.09%$9.17$7.851.16 million shs$591.36 million04/05/2024$9.40$9.10-3.19%$9.63$9.10704,644 shs$672.67 million04/04/2024$9.28$9.40+1.29%$9.52$9.181.03 million shs$694.85 million04/03/2024$9.88$9.28-6.07%$9.97$9.071.08 million shs$685.98 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/02/2024$10.50$9.88-5.90%$10.56$9.79633,464 shs$730.33 million04/01/2024$10.65$10.50-1.41%$10.70$10.21651,990 shs$776.16 million03/29/2024$10.65$10.65$10.85$10.49569,798 shs$0.0003/28/2024$10.66$10.65-0.09%$10.85$10.49569,798 shs$0.0003/27/2024$10.54$10.66+1.14%$10.77$10.29884,828 shs$0.0003/26/2024$10.00$10.54+5.40%$10.70$10.001.06 million shs$0.0003/25/2024N/A$10.00$10.19$9.312.20 million shs$0.00 Related Companies: LifeMD Stock Chart Teladoc Health Stock Chart Zymeworks Stock Chart Mineralys Therapeutics Stock Chart Definitive Healthcare Stock Chart Pediatrix Medical Group Stock Chart iTeos Therapeutics Stock Chart Paragon 28 Stock Chart GH Research Stock Chart Mesa Laboratories Stock Chart Receive AUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AUNA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auna SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.