Free Trial

Brookfield Asset Management Reinsurance Partners (BAMR) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free BAMR Stock Alerts
$42.37
-0.67 (-1.56%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsTrends

Brookfield Asset Management Reinsurance Partners Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-3.84%
3 Month
Performance
+0.45%
6 Month
Performance
+18.02%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+32.49%
Receive BAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management Reinsurance Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

BAMR Stock Chart for Saturday, June, 8, 2024

BAMR Chart by TradingView

Brookfield Asset Management Reinsurance Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$43.04$42.37
-1.56%		$42.56$42.282,245 shs$460.90 million
06/06/2024$42.65$43.04
+0.91%		$43.07$42.913,807 shs$468.19 million
06/05/2024$42.65$42.65$43.00$42.438,095 shs$463.95 million
06/04/2024$43.46$42.65
-1.86%		$43.00$42.438,095 shs$463.95 million
06/03/2024$43.46$43.46$43.46$42.6516,353 shs$472.76 million
05/31/2024$42.05$42.67
+1.48%		$42.89$42.674,284 shs$464.16 million
05/30/2024$43.96$42.05
-4.35%		$43.17$42.053,744 shs$457.41 million
05/29/2024$44.65$43.96
-1.55%		$44.75$43.965,929 shs$478.20 million
05/28/2024$44.65$44.65$44.88$44.338,397 shs$485.70 million
05/27/2024$44.65$44.65$44.88$44.338,397 shs$485.70 million
05/24/2024$44.25$44.65
+0.90%		$44.88$44.332,717 shs$485.70 million
05/23/2024$44.32$44.25
-0.15%		$44.75$43.9026,244 shs$481.35 million
05/22/2024$44.51$44.32
-0.44%		$44.61$44.125,705 shs$482.06 million
05/21/2024$44.51$44.51$44.86$44.247,201 shs$484.18 million
05/20/2024$44.51$44.51$44.86$44.247,201 shs$484.18 million
05/17/2024$43.36$44.51
+2.65%		$44.86$44.246,901 shs$484.18 million
05/16/2024$44.62$43.36
-2.82%		$45.11$43.3623,575 shs$471.67 million
05/15/2024$44.62$44.62$44.63$43.973,329 shs$485.38 million
05/14/2024$43.90$44.62
+1.65%		$44.63$43.972,860 shs$485.38 million
05/13/2024$44.22$43.90
-0.73%		$44.13$43.882,865 shs$477.49 million
05/10/2024$43.61$44.20
+1.35%		$44.20$43.568,326 shs$480.81 million
05/09/2024$44.06$43.61
-1.02%		$43.97$43.139,193 shs$474.39 million
05/08/2024$43.69$44.06
+0.85%		$44.06$43.6711,369 shs$479.29 million
05/07/2024$43.69$43.69$43.72$43.0610,471 shs$475.26 million
05/06/2024$42.61$43.69
+2.53%		$43.72$43.066,471 shs$475.26 million
05/03/2024$41.14$41.61
+1.14%		$41.67$41.135,341 shs$452.63 million
05/02/2024$40.17$41.14
+2.41%		$41.29$39.9486,795 shs$447.52 million
05/01/2024$40.17$40.17$40.68$40.0843,194 shs$436.97 million
04/30/2024$40.87$40.17
-1.71%		$40.68$40.0842,694 shs$436.97 million
04/29/2024$40.81$40.87
+0.15%		$41.22$40.772,765 shs$444.58 million
04/26/2024$40.29$40.29$40.30$39.455,256 shs$438.28 million
04/25/2024$40.45$40.29
-0.40%		$40.30$39.455,056 shs$438.28 million
04/24/2024$40.40$40.45
+0.12%		$40.49$40.102,908 shs$440.02 million
04/23/2024$39.69$40.40
+1.79%		$40.42$40.111,490 shs$439.47 million
04/22/2024$38.86$39.69
+2.14%		$39.69$38.9310,932 shs$431.75 million
04/19/2024$38.43$38.43$39.33$38.351,918 shs$418.04 million
04/18/2024$38.76$38.43
-0.85%		$39.33$38.351,718 shs$418.04 million
04/17/2024$38.76$38.76$38.81$38.254,347 shs$421.63 million
04/16/2024$33.92$38.76
+14.27%		$38.81$38.254,347 shs$421.63 million
04/15/2024$39.26$33.92
-13.60%		$34.99$33.7724,100 shs$368.98 million
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$39.68$39.68$39.68$39.003,163 shs$431.64 million
04/11/2024$41.03$39.68
-3.29%		$39.68$39.002,963 shs$431.64 million
04/10/2024$40.59$41.03
+1.08%		$41.04$40.344,086 shs$446.32 million
04/09/2024$40.59$40.59$40.59$40.411,488 shs$441.54 million
04/08/2024$40.35$40.59
+0.59%		$40.59$40.411,488 shs$441.54 million
04/05/2024$40.65$40.35
-0.74%		$40.49$39.854,345 shs$438.93 million
04/04/2024$40.44$40.65
+0.52%		$40.99$40.655,277 shs$442.19 million
04/03/2024$41.12$40.44
-1.65%		$41.43$40.436,764 shs$439.91 million
04/02/2024$41.78$41.12
-1.58%		$41.70$41.045,922 shs$447.30 million
04/01/2024$41.78$41.78$41.94$41.342,213 shs$454.48 million
03/29/2024$41.33$41.78
+1.08%		$41.94$41.342,213 shs$454.48 million
03/28/2024$40.95$41.33
+0.93%		$41.37$41.012,684 shs$449.61 million
03/27/2024$40.95$40.95$41.66$40.951,528 shs$445.45 million
03/26/2024$41.68$40.95
-1.75%		$41.66$40.951,528 shs$445.45 million
03/25/2024$42.02$41.68
-0.81%		$42.05$41.681,819 shs$453.40 million
03/22/2024$42.10$42.67
+1.35%		$43.07$42.096,998 shs$464.16 million
03/21/2024$41.11$42.10
+2.41%		$42.10$41.361,721 shs$457.96 million
03/20/2024$41.11$41.11$41.11$41.111,264 shs$447.20 million
03/19/2024$40.95$41.11
+0.38%		$41.11$41.111,164 shs$447.20 million
03/18/2024$41.00$40.95
-0.11%		$40.95$40.951,030 shs$445.51 million
03/15/2024$42.03$41.11
-2.19%		$41.77$40.506,025 shs$447.20 million
03/14/2024$41.80$42.03
+0.55%		$42.46$42.012,575 shs$457.20 million
03/13/2024$42.01$41.80
-0.50%		$42.26$41.803,078 shs$454.70 million
03/12/2024$41.69$42.01
+0.77%		$42.18$41.322,428 shs$456.99 million
03/11/2024$41.69$41.69$42.53$41.699,715 shs$453.50 million
03/08/2024$41.54$42.18
+1.54%		$42.18$41.926,091 shs$458.83 million
03/07/2024$41.26$41.54
+0.68%		$42.49$41.465,914 shs$451.87 million

Related Companies:
This page (NYSE:BAMR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored