Free Trial

Brookfield Asset Management Reinsurance Partners (BAMR) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BAMR Stock Alerts
$40.81
+0.52 (+1.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsSocial Media

Brookfield Asset Management Reinsurance Partners Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-0.34%
3 Month
Performance
+0.64%
6 Month
Performance
+36.31%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+31.01%
Receive BAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management Reinsurance Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BAMR Stock Chart for Saturday, April, 27, 2024

BAMR Chart by TradingView

Brookfield Asset Management Reinsurance Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.29$40.29$40.30$39.455,256 shs$438.28 million
04/25/2024$40.45$40.29
-0.40%		$40.30$39.455,056 shs$438.28 million
04/24/2024$40.40$40.45
+0.12%		$40.49$40.102,908 shs$440.02 million
04/23/2024$39.69$40.40
+1.79%		$40.42$40.111,490 shs$439.47 million
04/22/2024$38.86$39.69
+2.14%		$39.69$38.9310,932 shs$431.75 million
04/19/2024$38.43$38.43$39.33$38.351,918 shs$418.04 million
04/18/2024$38.76$38.43
-0.85%		$39.33$38.351,718 shs$418.04 million
04/17/2024$38.76$38.76$38.81$38.254,347 shs$421.63 million
04/16/2024$33.92$38.76
+14.27%		$38.81$38.254,347 shs$421.63 million
04/15/2024$39.26$33.92
-13.60%		$34.99$33.7724,100 shs$368.98 million
04/12/2024$39.68$39.68$39.68$39.003,163 shs$431.64 million
04/11/2024$41.03$39.68
-3.29%		$39.68$39.002,963 shs$431.64 million
04/10/2024$40.59$41.03
+1.08%		$41.04$40.344,086 shs$446.32 million
04/09/2024$40.59$40.59$40.59$40.411,488 shs$441.54 million
04/08/2024$40.35$40.59
+0.59%		$40.59$40.411,488 shs$441.54 million
04/05/2024$40.65$40.35
-0.74%		$40.49$39.854,345 shs$438.93 million
04/04/2024$40.44$40.65
+0.52%		$40.99$40.655,277 shs$442.19 million
04/03/2024$41.12$40.44
-1.65%		$41.43$40.436,764 shs$439.91 million
04/02/2024$41.78$41.12
-1.58%		$41.70$41.045,922 shs$447.30 million
04/01/2024$41.78$41.78$41.94$41.342,213 shs$454.48 million
03/29/2024$41.33$41.78
+1.08%		$41.94$41.342,213 shs$454.48 million
03/28/2024$40.95$41.33
+0.93%		$41.37$41.012,684 shs$449.61 million
03/27/2024$40.95$40.95$41.66$40.951,528 shs$445.45 million
03/26/2024$41.68$40.95
-1.75%		$41.66$40.951,528 shs$445.45 million
03/25/2024$42.02$41.68
-0.81%		$42.05$41.681,819 shs$453.40 million
03/22/2024$42.10$42.67
+1.35%		$43.07$42.096,998 shs$464.16 million
03/21/2024$41.11$42.10
+2.41%		$42.10$41.361,721 shs$457.96 million
03/20/2024$41.11$41.11$41.11$41.111,264 shs$447.20 million
03/19/2024$40.95$41.11
+0.38%		$41.11$41.111,164 shs$447.20 million
03/18/2024$41.00$40.95
-0.11%		$40.95$40.951,030 shs$445.51 million
03/15/2024$42.03$41.11
-2.19%		$41.77$40.506,025 shs$447.20 million
03/14/2024$41.80$42.03
+0.55%		$42.46$42.012,575 shs$457.20 million
03/13/2024$42.01$41.80
-0.50%		$42.26$41.803,078 shs$454.70 million
03/12/2024$41.69$42.01
+0.77%		$42.18$41.322,428 shs$456.99 million
03/11/2024$41.69$41.69$42.53$41.699,715 shs$453.50 million
03/08/2024$41.54$42.18
+1.54%		$42.18$41.926,091 shs$458.83 million
03/07/2024$41.26$41.54
+0.68%		$42.49$41.465,914 shs$451.87 million
03/06/2024$41.27$41.26
-0.02%		$41.45$41.042,828 shs$448.83 million
03/05/2024$33.92$41.27
+21.67%		$41.67$41.2412,070 shs$448.94 million
03/04/2024$41.39$33.92
-18.05%		$34.99$33.7724,100 shs$368.98 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$40.94$41.39
+1.10%		$42.12$41.0013,425 shs$450.24 million
02/29/2024$41.11$40.94
-0.41%		$41.05$40.785,699 shs$445.35 million
02/28/2024$40.81$41.11
+0.74%		$41.28$40.502,999 shs$447.20 million
02/27/2024$40.81$40.81$41.36$40.754,776 shs$443.93 million
02/26/2024$41.25$40.81
-1.07%		$41.36$40.753,586 shs$443.93 million
02/23/2024$41.16$41.16$41.16$40.8111,394 shs$447.74 million
02/22/2024$40.35$41.16
+2.01%		$41.16$40.813,262 shs$447.74 million
02/21/2024$40.26$40.35
+0.22%		$40.67$40.0119,219 shs$438.93 million
02/20/2024$40.26$40.26$40.82$40.263,293 shs$437.95 million
02/19/2024$40.26$40.26$40.82$40.263,293 shs$437.95 million
02/16/2024$40.41$40.41$40.41$40.043,836 shs$439.58 million
02/15/2024$39.57$40.41
+2.12%		$40.41$40.043,736 shs$439.58 million
02/14/2024$39.65$39.57
-0.20%		$39.98$39.493,553 shs$430.44 million
02/13/2024$40.75$39.65
-2.70%		$41.05$39.652,098 shs$431.31 million
02/12/2024$40.75$40.75$40.76$40.333,739 shs$443.28 million
02/09/2024$39.68$40.55
+2.19%		$40.69$39.897,067 shs$441.10 million
02/08/2024$39.59$39.68
+0.23%		$39.80$39.336,006 shs$431.64 million
02/07/2024$38.59$39.59
+2.59%		$39.67$38.638,039 shs$430.66 million
02/06/2024$38.90$38.59
-0.80%		$38.68$38.533,732 shs$419.78 million
02/05/2024$38.90$38.90$39.18$38.714,233 shs$423.15 million
02/02/2024$39.47$38.84
-1.60%		$39.38$38.846,853 shs$422.50 million
02/01/2024$39.47$39.47$41.04$39.475,030 shs$429.36 million
01/31/2024$40.42$39.47
-2.35%		$41.04$39.474,830 shs$429.36 million
01/30/2024$40.55$40.42
-0.32%		$40.94$40.412,727 shs$439.69 million
01/29/2024$40.55$40.55$41.14$40.546,186 shs$441.10 million
01/26/2024$40.78$40.78$40.86$40.398,666 shs$443.61 million

Related Companies:
This page (NYSE:BAMR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry