Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BAMR Stock Alerts

Brookfield Asset Management Reinsurance Partners (BAMR) Stock Chart & Stock Price History

Brookfield Asset Management Reinsurance Partners logo
$44.31 -0.28 (-0.63%)
As of 07/16/2026
Compare

Brookfield Asset Management Reinsurance Partners Stock Price Performance

The Brookfield Asset Management Reinsurance Partners (BAMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.84%, with a year-to-date return of -5.34%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Brookfield Asset Management Reinsurance Partners traded at $44.31 with a market cap of $482.00 million and volume of 17,449 shares. Five years ago, the stock traded at $50.33, representing a 11.96% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 95,474 shares.

Receive BAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management Reinsurance Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-1.03%
3 Month
Performance
-4.05%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-34.84%
5 Year
Performance
-11.96%

BAMR Stock Chart for Saturday, July, 18, 2026

BAMR Chart by TradingView

Brookfield Asset Management Reinsurance Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$44.59$44.31
-0.63%		$44.61$43.9317,449 shs$482.00 million
07/16/2026$43.82$44.59
+1.76%		$45.14$43.7417,013 shs$485.05 million
07/15/2026$43.48$43.82
+0.78%		$43.88$43.3717,038 shs$476.67 million
07/14/2026$43.72$43.48
-0.55%		$44.34$43.2123,669 shs$472.98 million
07/13/2026$43.72$43.72$43.92$43.5510,176 shs$475.59 million
07/10/2026$42.87$43.16
+0.68%		$43.54$42.6912,442 shs$469.49 million
07/09/2026$43.81$42.87
-2.15%		$43.52$42.5137,408 shs$466.34 million
07/08/2026$43.99$43.81
-0.41%		$44.26$43.6816,490 shs$476.57 million
07/07/2026$43.32$43.99
+1.55%		$44.26$43.4130,397 shs$478.52 million
07/06/2026$43.32$43.32$43.58$43.0714,475 shs$471.24 million
07/03/2026$42.78$43.32
+1.26%		$43.58$43.0714,475 shs$471.24 million
07/02/2026$42.66$42.78
+0.28%		$43.36$42.5517,614 shs$465.36 million
07/01/2026$42.14$42.66
+1.23%		$42.88$41.9724,072 shs$464.06 million
06/30/2026$42.78$42.14
-1.50%		$42.94$41.9833,027 shs$458.40 million
06/29/2026$42.78$42.78$43.26$42.6131,041 shs$465.36 million
06/26/2026$42.92$42.97
+0.12%		$43.67$42.6528,781 shs$467.43 million
06/25/2026$43.90$42.92
-2.23%		$43.85$42.8436,183 shs$466.88 million
06/24/2026$44.12$43.90
-0.50%		$44.49$43.6833,116 shs$477.54 million
06/23/2026$44.53$44.12
-0.92%		$46.82$43.9163,392 shs$479.94 million
06/22/2026$44.53$44.53$45.40$44.2233,230 shs$484.40 million
06/19/2026$44.77$44.53
-0.54%		$45.40$44.2233,230 shs$484.40 million
06/18/2026$45.56$44.77
-1.73%		$46.39$44.7737,351 shs$487.01 million
06/17/2026$45.61$45.56
-0.11%		$46.05$45.4613,677 shs$495.60 million
Related Companies

This page (NYSE:BAMR) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
3 AI stocks to buy before August 2026
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel