Top 5 Stocks to Buy Now
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free BAMR Stock Alerts

Brookfield Asset Management Reinsurance Partners (BAMR) Stock Chart & Stock Price History

Brookfield Asset Management Reinsurance Partners logo
$42.97 +0.05 (+0.12%)
As of 06/25/2026
Compare

Brookfield Asset Management Reinsurance Partners Stock Price Performance

The Brookfield Asset Management Reinsurance Partners (BAMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.56%, with a year-to-date return of -8.20%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Brookfield Asset Management Reinsurance Partners traded at $42.92 with a market cap of $466.88 million and volume of 36,183 shares.

Receive BAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management Reinsurance Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.02%
1 Month
Performance
-5.21%
3 Month
Performance
+3.47%
Year-To-Date
Performance
-8.20%
1 Year
Performance
-28.56%

BAMR Stock Chart for Friday, June, 26, 2026

BAMR Chart by TradingView

Brookfield Asset Management Reinsurance Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$43.90$42.92
-2.23%		$43.85$42.8436,183 shs$466.88 million
06/24/2026$44.12$43.90
-0.50%		$44.49$43.6833,116 shs$477.54 million
06/23/2026$44.53$44.12
-0.92%		$46.82$43.9163,392 shs$479.94 million
06/22/2026$44.53$44.53$45.40$44.2233,230 shs$484.40 million
06/19/2026$44.77$44.53
-0.54%		$45.40$44.2233,230 shs$484.40 million
06/18/2026$45.56$44.77
-1.73%		$46.39$44.7737,351 shs$487.01 million
06/17/2026$45.61$45.56
-0.11%		$46.05$45.4613,677 shs$495.60 million
06/16/2026$45.11$45.61
+1.11%		$46.45$45.5121,107 shs$496.15 million
06/15/2026$45.11$45.11$45.65$45.0828,499 shs$490.71 million
06/12/2026$44.52$44.97
+1.01%		$45.18$43.9727,944 shs$489.18 million
06/11/2026$45.47$44.52
-2.09%		$45.63$44.5117,839 shs$484.29 million
06/10/2026$44.05$45.47
+3.22%		$45.59$44.0224,312 shs$494.62 million
06/09/2026$44.43$44.05
-0.86%		$44.77$44.0517,508 shs$479.18 million
06/08/2026$44.43$44.43$44.79$44.1314,355 shs$483.31 million
06/05/2026$43.75$44.95
+2.74%		$45.06$43.9926,805 shs$488.97 million
06/04/2026$45.53$43.75
-3.91%		$44.94$43.5732,938 shs$475.91 million
06/03/2026$45.33$45.53
+0.44%		$45.80$44.9820,387 shs$495.28 million
06/02/2026$45.58$45.33
-0.55%		$45.66$44.9118,197 shs$493.10 million
06/01/2026$45.58$45.58$46.29$45.5322,808 shs$495.82 million
05/29/2026$45.84$46.01
+0.37%		$46.32$45.2614,717 shs$500.50 million
05/28/2026$45.98$45.84
-0.30%		$46.38$45.7121,098 shs$498.65 million
05/27/2026$45.33$45.98
+1.43%		$46.87$45.3433,868 shs$500.17 million
05/26/2026$45.33$45.33$45.81$45.268,220 shs$493.10 million
05/25/2026$45.33$45.33$45.81$45.268,220 shs$493.10 million
Related Companies

This page (NYSE:BAMR) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel