Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free BAMR Stock Alerts

Brookfield Asset Management Reinsurance Partners (BAMR) Stock Chart & Stock Price History

Brookfield Asset Management Reinsurance Partners logo
$45.53 +0.20 (+0.44%)
As of 06/2/2026
Compare

Brookfield Asset Management Reinsurance Partners Stock Price Performance

The Brookfield Asset Management Reinsurance Partners (BAMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.17%, with a year-to-date return of -2.73%.

As of the latest close, Brookfield Asset Management Reinsurance Partners traded at $45.33 with a market cap of $493.10 million and volume of 18,197 shares.

Receive BAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management Reinsurance Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
3 Month
Performance
+1.38%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-21.17%

BAMR Stock Chart for Wednesday, June, 3, 2026

BAMR Chart by TradingView

Brookfield Asset Management Reinsurance Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$45.58$45.33
-0.55%		$45.66$44.9118,197 shs$493.10 million
06/01/2026$45.58$45.58$46.29$45.5322,808 shs$495.82 million
05/29/2026$45.84$46.01
+0.37%		$46.32$45.2614,717 shs$500.50 million
05/28/2026$45.98$45.84
-0.30%		$46.38$45.7121,098 shs$498.65 million
05/27/2026$45.33$45.98
+1.43%		$46.87$45.3433,868 shs$500.17 million
05/26/2026$45.33$45.33$45.81$45.268,220 shs$493.10 million
05/25/2026$45.33$45.33$45.81$45.268,220 shs$493.10 million
05/22/2026$45.32$45.35
+0.07%		$45.63$44.838,184 shs$493.32 million
05/21/2026$44.36$45.32
+2.16%		$46.07$44.2613,326 shs$492.99 million
05/20/2026$45.26$44.36
-1.99%		$45.54$44.3248,349 shs$482.55 million
05/19/2026$45.47$45.26
-0.46%		$46.10$44.6428,183 shs$492.34 million
05/18/2026$45.47$45.47$47.46$45.4524,516 shs$494.62 million
05/15/2026$45.15$47.51
+5.23%		$48.54$45.4926,355 shs$516.81 million
05/14/2026$45.86$45.15
-1.55%		$46.05$45.158,979 shs$491.14 million
05/13/2026$46.18$45.86
-0.69%		$46.19$45.678,044 shs$498.87 million
05/12/2026$46.95$46.18
-1.64%		$47.10$46.1822,673 shs$502.35 million
05/11/2026$46.95$46.95$47.12$45.9613,423 shs$510.72 million
05/08/2026$46.48$46.95
+1.01%		$47.12$45.9613,423 shs$510.72 million
05/07/2026$45.85$46.48
+1.37%		$46.65$45.9022,898 shs$505.61 million
05/06/2026$45.00$45.85
+1.89%		$45.95$45.0011,277 shs$498.76 million
05/05/2026N/A$45.00$45.85$44.7622,608 shs$489.51 million
Related Companies

This page (NYSE:BAMR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel