Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free BAMR Stock Alerts

Brookfield Asset Management Reinsurance Partners (BAMR) Stock Chart & Stock Price History

Brookfield Asset Management Reinsurance Partners logo
$44.67 -0.45 (-1.00%)
As of 08/6/2026
Compare

Brookfield Asset Management Reinsurance Partners Stock Price Performance

The Brookfield Asset Management Reinsurance Partners (BAMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.87%, with a year-to-date return of -4.57%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Brookfield Asset Management Reinsurance Partners traded at $44.67 with a market cap of $485.92 million and volume of 10,396 shares. Five years ago, the stock traded at $57.47, representing a 22.27% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 107,274 shares.

Receive BAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management Reinsurance Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.49%
1 Month
Performance
+1.55%
3 Month
Performance
-3.89%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-33.87%
5 Year
Performance
-22.27%

BAMR Stock Chart for Friday, August, 7, 2026

BAMR Chart by TradingView

Brookfield Asset Management Reinsurance Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$45.27$45.12
-0.33%		$45.55$44.6519,603 shs$490.82 million
08/05/2026$44.05$45.27
+2.77%		$45.48$43.5614,956 shs$492.45 million
08/04/2026$43.19$44.05
+1.99%		$44.17$43.108,692 shs$479.18 million
08/03/2026$43.19$43.19$43.47$42.9816,190 shs$469.82 million
07/31/2026$42.78$42.75
-0.07%		$43.01$42.1135,158 shs$465.03 million
07/30/2026$43.27$42.78
-1.13%		$43.29$42.2417,632 shs$465.36 million
07/29/2026$42.85$43.27
+0.98%		$43.34$42.4314,763 shs$470.69 million
07/28/2026$42.55$42.85
+0.71%		$43.19$42.6614,354 shs$466.12 million
07/27/2026$42.55$42.55$42.66$41.7615,084 shs$462.86 million
07/24/2026$42.42$42.05
-0.87%		$42.28$41.7123,332 shs$457.42 million
07/23/2026$42.63$42.42
-0.49%		$42.94$42.2220,120 shs$461.45 million
07/22/2026$42.41$42.63
+0.52%		$42.74$42.3834,135 shs$463.73 million
07/21/2026$43.62$42.41
-2.77%		$43.61$42.3462,076 shs$461.34 million
07/20/2026$43.62$43.62$44.25$43.3434,547 shs$474.50 million
07/17/2026$44.59$44.31
-0.63%		$44.61$43.9317,449 shs$482.00 million
07/16/2026$43.82$44.59
+1.76%		$45.14$43.7417,013 shs$485.05 million
07/15/2026$43.48$43.82
+0.78%		$43.88$43.3717,038 shs$476.67 million
07/14/2026$43.72$43.48
-0.55%		$44.34$43.2123,669 shs$472.98 million
07/13/2026$43.72$43.72$43.92$43.5510,176 shs$475.59 million
07/10/2026$42.87$43.16
+0.68%		$43.54$42.6912,442 shs$469.49 million
07/09/2026$43.81$42.87
-2.15%		$43.52$42.5137,408 shs$466.34 million
07/08/2026$43.99$43.81
-0.41%		$44.26$43.6816,490 shs$476.57 million
07/07/2026$43.32$43.99
+1.55%		$44.26$43.4130,397 shs$478.52 million
07/06/2026$43.32$43.32$43.58$43.0714,475 shs$471.24 million
Related Companies

This page (NYSE:BAMR) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel