International General Insurance (IGIC) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free IGIC Stock Alerts $14.17 -0.12 (-0.84%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends International General Insurance Stock Price Performance5 Day Performance-0.35%1 Month Performance+3.81%3 Month Performance+9.76%6 Month Performance+23.00%Year-To-Date Performance+10.02%1 Year Performance+52.53% Receive IGIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long IGIC Stock Chart for Tuesday, May, 28, 2024 IGIC Chart by TradingView International General Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$14.29$14.17-0.84%$14.46$14.1728,739 shs$652.81 million05/27/2024$14.29$14.29$14.32$14.1851,300 shs$658.34 million05/24/2024$14.22$14.29+0.49%$14.31$14.1851,339 shs$658.34 million05/23/2024$14.20$14.22+0.14%$14.40$14.2231,683 shs$655.12 million05/22/2024$14.40$14.20-1.39%$14.62$14.1832,157 shs$654.19 million05/21/2024$14.53$14.40-0.89%$14.56$14.3537,503 shs$663.41 million Get the Latest News and Ratings for IGIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$14.97$14.53-2.94%$14.83$14.5066,096 shs$669.46 million05/17/2024$14.81$14.97+1.08%$15.26$14.8553,632 shs$689.67 million05/16/2024$14.67$14.81+0.95%$14.90$14.6151,932 shs$682.36 million05/15/2024$14.47$14.67+1.38%$14.91$14.5166,325 shs$675.85 million05/14/2024$14.48$14.47-0.07%$14.64$14.4267,561 shs$666.63 million05/13/2024$14.42$14.48+0.42%$14.66$14.3967,438 shs$667.09 million05/10/2024$14.54$14.42-0.83%$14.71$14.3931,819 shs$664.33 million05/09/2024$14.16$14.54+2.68%$14.58$14.1033,572 shs$669.86 million05/08/2024$13.62$14.16+3.96%$14.59$13.8399,377 shs$652.35 million05/07/2024$13.50$13.62+0.89%$13.67$13.48116,503 shs$627.47 million05/06/2024$13.48$13.50+0.15%$13.68$13.48101,615 shs$622.00 million05/03/2024$13.50$13.48-0.15%$13.67$13.44113,381 shs$621.02 million05/02/2024$13.29$13.50+1.58%$13.58$13.25161,327 shs$621.95 million05/01/2024$12.93$13.29+2.78%$13.30$12.92166,594 shs$612.32 million04/30/2024$13.11$12.93-1.37%$13.15$12.8370,611 shs$595.69 million04/29/2024$13.65$13.11-3.96%$13.64$13.07183,182 shs$603.98 million04/26/2024$13.71$13.65-0.44%$13.80$13.6154,174 shs$628.86 million04/25/2024$13.54$13.71+1.26%$13.97$13.5174,312 shs$631.62 million04/24/2024$13.29$13.54+1.88%$13.57$13.2298,786 shs$623.79 million04/23/2024$13.25$13.29+0.30%$13.44$13.1878,534 shs$612.27 million04/22/2024$13.17$13.25+0.61%$13.50$13.16124,836 shs$610.48 million04/19/2024$13.48$13.17-2.26%$13.52$13.1793,474 shs$606.74 million04/18/2024$13.50$13.48-0.19%$13.74$13.4450,817 shs$620.79 million04/17/2024$13.77$13.50-1.96%$13.90$13.4751,129 shs$622.00 million04/16/2024$13.36$13.77+3.07%$13.79$13.2374,264 shs$634.38 million04/15/2024$13.47$13.36-0.82%$13.70$13.3641,262 shs$615.50 million04/12/2024$13.59$13.47-0.88%$13.66$13.3836,430 shs$620.56 million04/11/2024$13.56$13.59+0.22%$13.65$13.4336,437 shs$639.14 million04/10/2024$13.56$13.56$13.72$13.4346,554 shs$637.73 million04/09/2024$13.91$13.56-2.52%$14.05$13.5352,493 shs$637.73 million04/08/2024$13.70$13.91+1.53%$14.14$13.7376,164 shs$654.19 million04/05/2024$13.65$13.70+0.37%$13.89$13.4352,180 shs$644.31 million04/04/2024$13.72$13.65-0.51%$14.13$13.5769,233 shs$641.96 million04/03/2024$13.82$13.72-0.72%$14.04$13.6459,310 shs$645.31 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/02/2024$13.32$13.82+3.75%$13.92$13.14144,403 shs$649.96 million04/01/2024$13.54$13.32-1.62%$13.54$13.2077,871 shs$626.44 million03/29/2024$13.54$13.54$13.98$13.35154,072 shs$636.79 million03/28/2024$13.72$13.54-1.31%$13.98$13.35154,072 shs$636.79 million03/27/2024$13.07$13.72+4.97%$14.12$13.07191,253 shs$645.25 million03/26/2024$13.30$13.07-1.73%$13.30$12.95108,008 shs$614.68 million03/25/2024$13.32$13.30-0.15%$13.49$13.2471,998 shs$625.50 million03/22/2024$13.48$13.32-1.19%$13.51$13.3131,977 shs$626.44 million03/21/2024$13.24$13.48+1.81%$13.54$13.2846,273 shs$633.96 million03/20/2024$12.90$13.24+2.64%$13.36$12.8786,736 shs$622.68 million03/19/2024$12.90$12.90$13.01$12.8242,183 shs$606.69 million03/18/2024$13.35$12.90-3.37%$13.35$12.8570,670 shs$606.69 million03/15/2024$12.91$13.35+3.41%$13.37$12.76140,423 shs$627.85 million03/14/2024$13.03$12.91-0.92%$13.26$12.7342,655 shs$607.21 million03/13/2024$12.62$13.03+3.25%$13.20$12.8558,012 shs$612.85 million03/12/2024$12.50$12.62+0.96%$12.96$12.3665,057 shs$593.52 million03/11/2024$12.62$12.50-0.95%$12.60$12.4523,834 shs$587.88 million03/08/2024$12.88$12.62-2.02%$13.27$12.4938,716 shs$593.52 million03/07/2024$12.45$12.88+3.45%$12.90$12.3738,872 shs$605.75 million03/06/2024$12.42$12.45+0.24%$12.58$12.3235,562 shs$585.52 million03/05/2024$12.08$12.42+2.81%$12.50$12.1051,909 shs$584.11 million03/04/2024$11.87$12.08+1.77%$12.65$11.82104,880 shs$568.17 million03/01/2024$12.25$11.87-3.10%$12.97$11.51339,676 shs$558.25 million02/29/2024$12.91$12.25-5.11%$12.87$12.22120,057 shs$576.12 million02/28/2024$12.85$12.91+0.47%$13.08$12.9112,028 shs$607.16 million02/27/2024$13.09$12.85-1.83%$13.19$12.8121,850 shs$604.34 million Related Companies: Brookfield Asset Management Reinsurance Partners Stock Chart Old Second Bancorp Stock Chart Tiptree Stock Chart Community Healthcare Trust Stock Chart Crescent Capital BDC Stock Chart Univest Financial Stock Chart CrossFirst Bankshares Stock Chart Heritage Financial Stock Chart CION Investment Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart Receive IGIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGIC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International General Insurance Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.