Free Trial

Heritage Financial (HFWA) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free HFWA Stock Alerts
$19.08
+0.19 (+1.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Heritage Financial Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+8.72%
3 Month
Performance
+1.71%
6 Month
Performance
+6.65%
Year-To-Date
Performance
-10.80%
1 Year
Performance
+17.13%
Receive HFWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

HFWA Stock Chart for Saturday, May, 18, 2024

HFWA Chart by TradingView

Heritage Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.89$19.08
+1.01%		$19.27$18.95107,280 shs$661.89 million
05/16/2024$18.76$18.89
+0.69%		$18.90$18.68107,379 shs$655.29 million
05/15/2024$18.78$18.76
-0.11%		$19.01$18.71104,159 shs$650.78 million
05/14/2024$18.55$18.78
+1.24%		$18.81$18.5997,472 shs$651.48 million
05/13/2024$18.75$18.55
-1.07%		$18.89$18.55245,380 shs$643.50 million
05/10/2024$18.91$18.75
-0.85%		$19.00$18.56108,107 shs$649.69 million
05/09/2024$18.82$18.91
+0.48%		$18.93$18.66140,605 shs$655.23 million
05/08/2024$18.72$18.82
+0.53%		$18.87$18.48108,278 shs$652.11 million
05/07/2024$19.03$18.72
-1.63%		$19.12$18.70237,834 shs$648.65 million
05/06/2024$18.89$19.03
+0.74%		$19.26$18.90190,460 shs$659.49 million
05/03/2024$18.84$18.89
+0.27%		$19.23$18.85224,488 shs$654.54 million
05/02/2024$18.26$18.84
+3.18%		$18.89$18.36152,856 shs$652.81 million
05/01/2024$17.74$18.26
+2.93%		$18.54$17.90206,903 shs$632.80 million
04/30/2024$17.66$17.74
+0.45%		$17.95$17.43276,433 shs$614.69 million
04/29/2024$17.87$17.66
-1.18%		$17.95$17.58398,797 shs$611.92 million
04/26/2024$18.09$17.87
-1.22%		$18.39$17.84188,933 shs$619.20 million
04/25/2024$18.62$18.09
-2.85%		$18.96$17.80141,057 shs$626.82 million
04/24/2024$18.63$18.62
-0.05%		$18.66$18.10114,131 shs$645.18 million
04/23/2024$18.12$18.63
+2.81%		$18.92$18.07164,137 shs$645.53 million
04/22/2024$18.17$18.12
-0.28%		$18.36$18.04187,169 shs$627.95 million
04/19/2024$17.55$18.17
+3.53%		$18.17$17.47164,411 shs$629.59 million
04/18/2024$17.34$17.55
+1.21%		$17.71$17.35150,280 shs$608.11 million
04/17/2024$17.12$17.34
+1.29%		$17.59$17.28170,050 shs$600.92 million
04/16/2024$17.27$17.12
-0.87%		$17.24$16.91176,635 shs$593.21 million
04/15/2024$17.31$17.27
-0.23%		$17.55$17.16148,955 shs$598.41 million
04/12/2024$17.28$17.31
+0.17%		$17.35$17.15123,506 shs$599.79 million
04/11/2024$17.33$17.28
-0.29%		$17.49$17.15128,573 shs$598.75 million
04/10/2024$18.32$17.33
-5.40%		$17.81$17.02162,019 shs$600.48 million
04/09/2024$18.22$18.32
+0.55%		$18.47$18.1875,990 shs$634.79 million
04/08/2024$18.03$18.22
+1.05%		$18.52$17.9590,073 shs$631.32 million
04/05/2024$18.33$18.03
-1.64%		$18.26$18.01101,824 shs$624.74 million
04/04/2024$18.47$18.33
-0.76%		$18.85$18.32127,054 shs$635.13 million
04/03/2024$18.58$18.47
-0.59%		$18.71$18.38161,044 shs$639.99 million
04/02/2024$18.98$18.58
-2.11%		$18.93$18.40149,980 shs$643.80 million
04/01/2024$19.39$18.98
-2.11%		$19.49$18.80224,567 shs$657.66 million
03/29/2024$19.39$19.39$19.43$19.06227,455 shs$671.86 million
03/28/2024$19.17$19.39
+1.15%		$19.43$19.06227,455 shs$671.86 million
03/27/2024$18.27$19.17
+4.93%		$19.17$18.33112,612 shs$664.24 million
03/26/2024$18.43$18.27
-0.87%		$18.46$18.2693,285 shs$637.81 million
03/25/2024$18.30$18.43
+0.71%		$18.53$18.2689,070 shs$643.39 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$18.60$18.30
-1.61%		$18.72$18.25116,703 shs$638.85 million
03/21/2024$18.48$18.60
+0.65%		$18.87$18.50187,342 shs$649.33 million
03/20/2024$17.99$18.48
+2.72%		$18.70$17.97358,106 shs$645.14 million
03/19/2024$17.88$17.99
+0.62%		$18.09$17.87153,731 shs$628.03 million
03/18/2024$18.38$17.88
-2.72%		$18.39$17.84176,388 shs$624.19 million
03/15/2024$18.27$18.38
+0.60%		$18.70$18.25675,400 shs$641.65 million
03/14/2024$18.83$18.27
-2.97%		$18.75$18.17142,948 shs$637.73 million
03/13/2024$18.84$18.83
-0.05%		$19.10$18.6793,833 shs$657.28 million
03/12/2024$19.21$18.84
-1.93%		$19.13$18.79155,310 shs$657.70 million
03/11/2024$19.18$19.21
+0.16%		$19.40$19.06100,400 shs$670.62 million
03/08/2024$19.17$19.18
+0.05%		$19.46$19.17115,046 shs$669.57 million
03/07/2024$19.33$19.17
-0.83%		$19.70$19.14136,382 shs$669.23 million
03/06/2024$19.29$19.33
+0.21%		$19.68$18.86156,995 shs$674.81 million
03/05/2024$18.59$19.29
+3.77%		$19.41$18.46162,135 shs$673.41 million
03/04/2024$18.39$18.59
+1.09%		$19.02$18.53234,432 shs$648.90 million
03/01/2024$18.35$18.39
+0.22%		$18.39$17.81202,645 shs$642.00 million
02/29/2024$18.21$18.35
+0.77%		$18.84$18.25207,422 shs$640.42 million
02/28/2024$18.25$18.21
-0.22%		$18.36$18.00173,093 shs$635.53 million
02/27/2024$18.16$18.25
+0.50%		$18.50$18.14175,360 shs$636.93 million
02/26/2024$18.58$18.16
-2.26%		$18.65$18.02225,495 shs$633.78 million
02/23/2024$18.33$18.58
+1.36%		$18.75$18.19182,452 shs$648.44 million
02/22/2024$18.50$18.33
-0.92%		$18.73$18.14206,677 shs$639.72 million
02/21/2024$18.52$18.50
-0.11%		$18.65$18.23199,404 shs$645.65 million
02/20/2024$18.76$18.52
-1.28%		$18.89$18.46174,520 shs$646.35 million
02/19/2024$18.76$18.76$19.07$18.65177,700 shs$654.72 million

Related Companies:
This page (NASDAQ:HFWA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry