Free Trial

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

→ Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad)
Free NECB Stock Alerts
$17.09
+0.31 (+1.85%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Northeast Community Bancorp Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-2.18%
3 Month
Performance
+13.63%
6 Month
Performance
-3.93%
Year-To-Date
Performance
-3.66%
1 Year
Performance
+13.86%
Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
This Weight Loss Company Can't Make Enough Product
A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!
Get the name of the company and their stock ticker here >>>

NECB Stock Chart for Tuesday, June, 18, 2024

NECB Chart by TradingView

Northeast Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$16.78$17.09
+1.85%		$17.09$16.7017,554 shs$239.77 million
06/14/2024$16.96$16.78
-1.06%		$16.94$16.7333,138 shs$235.42 million
06/13/2024$17.02$16.96
-0.35%		$17.10$16.9113,178 shs$238 million
06/12/2024$16.79$17.02
+1.37%		$17.36$16.8222,040 shs$238.79 million
06/11/2024$17.01$16.79
-1.29%		$16.96$16.7316,421 shs$235.56 million
06/10/2024$16.95$17.01
+0.35%		$17.04$16.7721,512 shs$238.65 million
06/07/2024$16.95$16.95$17.09$16.8638,174 shs$237.81 million
06/06/2024$16.94$16.95
+0.06%		$17.05$16.8541,115 shs$237.81 million
06/05/2024$16.76$16.94
+1.07%		$16.95$16.8414,753 shs$237.67 million
06/04/2024$16.93$16.76
-1.00%		$16.85$16.7028,133 shs$235.14 million
06/03/2024$17.06$16.93
-0.76%		$17.20$16.9026,317 shs$237.58 million
05/31/2024$17.03$17.06
+0.18%		$17.27$16.9918,369 shs$239.35 million
05/30/2024$16.95$17.03
+0.47%		$17.17$16.9610,944 shs$238.98 million
05/29/2024$17.05$16.95
-0.59%		$17.10$16.8432,451 shs$237.81 million
05/28/2024$17.34$17.05
-1.67%		$17.25$16.7424,384 shs$239.21 million
05/27/2024$17.34$17.34$17.34$17.1212,000 shs$243.28 million
05/24/2024$17.11$17.34
+1.34%		$17.34$17.1212,054 shs$243.28 million
05/23/2024$17.32$17.11
-1.21%		$17.45$16.9943,220 shs$240.05 million
05/22/2024$17.35$17.32
-0.17%		$17.48$17.2429,452 shs$243 million
05/21/2024$17.09$17.35
+1.52%		$17.35$16.9630,020 shs$243.42 million
05/20/2024$17.47$17.09
-2.18%		$17.49$17.0223,075 shs$239.82 million
05/17/2024$17.45$17.47
+0.11%		$17.49$17.4319,807 shs$245.10 million
05/16/2024$17.24$17.45
+1.22%		$17.45$17.2427,182 shs$244.88 million
05/15/2024$17.09$17.24
+0.88%		$17.24$17.1227,600 shs$241.88 million
05/14/2024$17.14$17.09
-0.29%		$17.28$17.0322,835 shs$239.77 million
05/13/2024$16.96$17.14
+1.06%		$17.20$16.9341,392 shs$240.47 million
05/10/2024$16.90$16.96
+0.36%		$16.99$16.8417,341 shs$238.63 million
05/09/2024$16.87$16.90
+0.18%		$16.96$16.7027,647 shs$237.78 million
05/08/2024$16.61$16.87
+1.57%		$16.91$16.5120,987 shs$237.36 million
05/07/2024$16.84$16.61
-1.37%		$16.84$16.6034,382 shs$233.70 million
05/06/2024$16.60$16.84
+1.45%		$16.84$16.5976,287 shs$236.94 million
05/03/2024$16.43$16.60
+1.03%		$16.69$16.3841,869 shs$233.56 million
05/02/2024$16.16$16.43
+1.67%		$16.49$15.8481,707 shs$231.17 million
05/01/2024$15.78$16.16
+2.41%		$16.23$15.8146,086 shs$227.37 million
04/30/2024$15.89$15.78
-0.69%		$16.03$15.6844,092 shs$222.03 million
04/29/2024$15.88$15.89
+0.06%		$16.00$15.7633,508 shs$223.57 million
04/26/2024$15.70$15.88
+1.15%		$15.99$15.7046,374 shs$223.37 million
04/25/2024$15.45$15.70
+1.62%		$15.82$15.4144,340 shs$220.90 million
04/24/2024$15.61$15.45
-1.02%		$15.50$15.3117,219 shs$217.38 million
04/23/2024$15.48$15.61
+0.84%		$15.64$15.4828,224 shs$219.63 million
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$15.34$15.48
+0.91%		$15.49$15.2917,248 shs$217.80 million
04/19/2024$15.04$15.34
+1.99%		$15.34$15.0146,109 shs$215.83 million
04/18/2024$14.92$15.04
+0.80%		$15.13$14.9635,457 shs$211.61 million
04/17/2024$14.95$14.92
-0.20%		$15.08$14.8932,513 shs$209.87 million
04/16/2024$14.98$14.95
-0.20%		$15.06$14.8722,713 shs$210.35 million
04/15/2024$15.05$14.98
-0.47%		$15.14$14.8831,769 shs$210.77 million
04/12/2024$15.09$15.05
-0.27%		$15.14$14.9024,368 shs$211.69 million
04/11/2024$15.09$15.09$15.11$14.9626,740 shs$212.32 million
04/10/2024$15.31$15.09
-1.44%		$15.16$14.8461,260 shs$212.32 million
04/09/2024$15.26$15.31
+0.33%		$15.40$15.0719,900 shs$215.41 million
04/08/2024$15.29$15.26
-0.20%		$15.37$15.2125,348 shs$214.71 million
04/05/2024$15.55$15.29
-1.67%		$15.53$15.1718,671 shs$215.13 million
04/04/2024$15.45$15.55
+0.65%		$15.63$15.4524,418 shs$218.79 million
04/03/2024$15.46$15.45
-0.06%		$15.52$15.3435,514 shs$217.38 million
04/02/2024$15.61$15.46
-0.96%		$15.50$15.2924,900 shs$219.53 million
04/01/2024$15.73$15.61
-0.76%		$15.68$15.4833,695 shs$221.66 million
03/29/2024$15.73$15.73$15.79$15.5933,232 shs$223.37 million
03/28/2024$15.60$15.73
+0.83%		$15.79$15.5933,232 shs$223.37 million
03/27/2024$15.32$15.60
+1.83%		$15.60$15.3329,813 shs$221.52 million
03/26/2024$15.27$15.32
+0.33%		$15.34$15.1527,734 shs$217.54 million
03/25/2024$15.42$15.27
-0.97%		$15.48$15.1665,556 shs$216.83 million
03/22/2024$15.43$15.42
-0.06%		$15.52$15.3933,909 shs$218.96 million
03/21/2024$15.30$15.43
+0.85%		$15.46$15.2833,307 shs$219.11 million
03/20/2024$15.10$15.30
+1.32%		$15.31$15.0033,589 shs$217.26 million
03/19/2024$15.04$15.10
+0.40%		$15.12$14.8265,881 shs$214.42 million
03/18/2024$15.11$15.04
-0.46%		$15.23$15.0339,204 shs$213.57 million

Related Companies:
This page (NASDAQ:NECB) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored