Free Trial

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GCBC Stock Alerts
$31.43
+0.38 (+1.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Greene County Bancorp Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+3.90%
3 Month
Performance
+14.29%
6 Month
Performance
+23.74%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+22.20%
Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GCBC Stock Chart for Saturday, June, 1, 2024

GCBC Chart by TradingView

Greene County Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.05$31.43
+1.22%		$32.00$30.40140,857 shs$535.25 million
05/30/2024$30.81$31.05
+0.78%		$31.83$30.3349,108 shs$528.78 million
05/29/2024$32.13$30.81
-4.11%		$32.65$30.4832,655 shs$524.69 million
05/28/2024$32.00$32.13
+0.41%		$32.75$31.8226,952 shs$547.17 million
05/27/2024$32.00$32.00$32.45$31.0423,200 shs$544.86 million
05/24/2024$31.21$32.00
+2.53%		$32.45$31.0423,215 shs$544.96 million
05/23/2024$31.69$31.21
-1.51%		$32.20$31.2132,361 shs$531.51 million
05/22/2024$31.85$31.69
-0.50%		$32.25$31.1328,158 shs$539.68 million
05/21/2024$31.50$31.85
+1.11%		$33.32$30.3612,719 shs$542.41 million
05/20/2024$32.22$31.50
-2.23%		$32.21$31.2912,232 shs$536.45 million
05/17/2024$32.40$32.22
-0.56%		$32.77$32.1416,613 shs$548.71 million
05/16/2024$32.36$32.40
+0.12%		$32.96$32.156,818 shs$551.77 million
05/15/2024$31.23$32.36
+3.62%		$32.36$30.9534,490 shs$551.09 million
05/14/2024$30.37$31.23
+2.83%		$31.68$30.5918,582 shs$531.85 million
05/13/2024$29.52$30.37
+2.88%		$31.08$29.0048,798 shs$517.11 million
05/10/2024$29.86$29.52
-1.14%		$30.45$28.5630,726 shs$502.64 million
05/09/2024$31.28$29.86
-4.54%		$32.51$29.8628,463 shs$508.43 million
05/08/2024$31.66$31.28
-1.20%		$31.88$30.988,430 shs$532.61 million
05/07/2024$31.21$31.66
+1.44%		$31.99$31.2211,645 shs$539.17 million
05/06/2024$31.06$31.21
+0.48%		$31.87$30.9629,488 shs$531.51 million
05/03/2024$30.92$31.06
+0.45%		$31.76$30.7510,146 shs$528.86 million
05/02/2024$30.25$30.92
+2.21%		$31.24$29.7625,893 shs$526.57 million
05/01/2024$29.42$30.25
+2.82%		$30.60$28.2318,675 shs$515.16 million
04/30/2024$29.53$29.42
-0.37%		$30.00$29.2617,061 shs$501.02 million
04/29/2024$29.99$29.53
-1.53%		$30.00$29.507,822 shs$502.90 million
04/26/2024$28.89$29.99
+3.81%		$29.99$29.307,437 shs$510.73 million
04/25/2024$28.65$28.89
+0.84%		$29.57$28.5228,044 shs$492.00 million
04/24/2024$29.26$28.65
-2.08%		$29.46$28.3810,168 shs$487.91 million
04/23/2024$29.11$29.26
+0.52%		$30.00$28.436,618 shs$498.30 million
04/22/2024$28.60$29.11
+1.78%		$29.98$28.706,721 shs$495.74 million
04/19/2024$27.40$28.60
+4.38%		$28.67$26.8713,497 shs$486.97 million
04/18/2024$27.26$27.40
+0.51%		$28.31$27.3017,778 shs$466.62 million
04/17/2024$27.69$27.26
-1.55%		$28.45$27.2611,204 shs$464.24 million
04/16/2024$27.25$27.69
+1.61%		$28.37$27.106,696 shs$471.56 million
04/15/2024$26.57$27.25
+2.56%		$27.69$26.4119,468 shs$464.07 million
04/12/2024$26.57$26.57$26.90$26.3021,646 shs$452.49 million
04/11/2024$26.39$26.57
+0.68%		$27.72$26.439,322 shs$452.49 million
04/10/2024$26.80$26.39
-1.53%		$26.58$25.3212,871 shs$449.42 million
04/09/2024$26.55$26.80
+0.94%		$27.28$26.059,493 shs$456.40 million
04/08/2024$26.19$26.55
+1.37%		$27.10$26.233,764 shs$452.15 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$26.00$26.19
+0.73%		$26.80$25.916,642 shs$445.94 million
04/04/2024$26.23$26.00
-0.88%		$26.79$25.705,263 shs$442.78 million
04/03/2024$26.12$26.23
+0.42%		$26.44$25.514,460 shs$446.70 million
04/02/2024$26.75$26.12
-2.36%		$26.25$25.907,961 shs$444.82 million
04/01/2024$28.79$26.75
-7.09%		$28.34$26.549,485 shs$455.55 million
03/29/2024$28.79$28.79$29.30$28.1016,684 shs$490.29 million
03/28/2024$28.61$28.79
+0.63%		$29.30$28.1016,684 shs$490.29 million
03/27/2024$26.43$28.61
+8.25%		$28.61$26.645,691 shs$487.23 million
03/26/2024$27.06$26.43
-2.33%		$27.87$26.437,571 shs$450.10 million
03/25/2024$27.68$27.06
-2.24%		$28.07$27.061,984 shs$460.83 million
03/22/2024$28.99$27.68
-4.52%		$28.73$27.683,989 shs$471.39 million
03/21/2024$26.50$28.99
+9.40%		$28.99$26.778,947 shs$493.70 million
03/20/2024$26.51$26.50
-0.04%		$26.62$26.007,454 shs$451.22 million
03/19/2024$26.06$26.51
+1.73%		$27.49$26.5118,405 shs$451.47 million
03/18/2024$26.77$26.06
-2.65%		$27.75$26.067,962 shs$443.80 million
03/15/2024$29.67$26.77
-9.77%		$29.42$26.7722,764 shs$455.81 million
03/14/2024$28.56$29.67
+3.89%		$30.42$28.3021,499 shs$505.28 million
03/13/2024$27.91$28.56
+2.33%		$28.56$28.0017,378 shs$486.38 million
03/12/2024$28.12$27.91
-0.75%		$28.92$27.912,671 shs$475.31 million
03/11/2024$28.55$28.12
-1.51%		$28.81$27.603,844 shs$478.88 million
03/08/2024$28.25$28.55
+1.06%		$29.05$28.553,623 shs$486.21 million
03/07/2024$27.78$28.25
+1.69%		$28.71$27.383,600 shs$481.10 million
03/06/2024$28.00$27.78
-0.79%		$27.78$27.003,267 shs$473.09 million
03/05/2024$27.25$28.00
+2.75%		$28.43$27.208,820 shs$476.84 million
03/04/2024$27.50$27.25
-0.91%		$28.26$27.253,240 shs$464.07 million
03/01/2024$28.56$27.50
-3.71%		$28.38$27.5011,649 shs$468.24 million
02/29/2024$28.27$28.56
+1.03%		$28.80$28.288,839 shs$486.38 million

Related Companies:
This page (NASDAQ:GCBC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits