Free Trial

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free TCBX Stock Alerts
$19.45
+0.27 (+1.41%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Third Coast Bancshares Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-9.62%
3 Month
Performance
-1.87%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-2.11%
1 Year
Performance
+14.01%
Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

TCBX Stock Chart for Tuesday, June, 18, 2024

TCBX Chart by TradingView

Third Coast Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$19.65$19.18
-2.39%		$19.61$19.1117,694 shs$261.81 million
06/13/2024$20.37$19.65
-3.53%		$19.96$19.568,941 shs$268.22 million
06/12/2024$19.66$20.37
+3.61%		$20.59$19.7924,049 shs$278.05 million
06/11/2024$19.93$19.66
-1.35%		$19.75$19.4611,296 shs$268.36 million
06/10/2024$20.02$19.93
-0.45%		$19.93$19.5721,644 shs$272.04 million
06/07/2024$20.14$20.02
-0.60%		$20.35$19.9211,683 shs$273.27 million
06/06/2024$20.41$20.14
-1.32%		$20.54$20.0011,751 shs$274.91 million
06/05/2024$20.21$20.41
+0.99%		$20.45$20.0032,362 shs$278.66 million
06/04/2024$20.76$20.21
-2.65%		$20.68$20.2117,620 shs$275.87 million
06/03/2024$21.09$20.76
-1.56%		$21.24$20.6114,373 shs$283.37 million
05/31/2024$20.77$21.09
+1.54%		$21.09$20.4713,224 shs$287.88 million
05/30/2024$20.44$20.77
+1.61%		$20.98$20.5718,228 shs$283.51 million
05/29/2024$20.85$20.44
-1.97%		$20.84$20.3828,067 shs$279.01 million
05/28/2024$21.38$20.85
-2.48%		$21.39$20.6819,934 shs$284.60 million
05/27/2024$21.38$21.38$21.38$21.1111,600 shs$291.84 million
05/24/2024$21.20$21.38
+0.85%		$21.38$21.1111,645 shs$291.84 million
05/23/2024$21.99$21.20
-3.59%		$21.99$21.1121,682 shs$289.38 million
05/22/2024$21.70$21.99
+1.34%		$21.99$21.7030,502 shs$300.16 million
05/21/2024$20.99$21.70
+3.38%		$21.73$20.9020,353 shs$296.27 million
05/20/2024$21.52$20.99
-2.46%		$21.53$20.9846,475 shs$286.51 million
05/17/2024$21.32$21.52
+0.94%		$21.79$21.3232,959 shs$293.75 million
05/16/2024$21.09$21.32
+1.09%		$21.41$20.8036,511 shs$291.02 million
05/15/2024$20.86$21.09
+1.10%		$21.32$20.9530,945 shs$287.88 million
05/14/2024$21.00$20.86
-0.67%		$21.25$20.7028,336 shs$284.74 million
05/13/2024$21.22$21.00
-1.04%		$21.70$20.9319,421 shs$286.65 million
05/10/2024$21.52$21.22
-1.39%		$21.57$21.0719,721 shs$288.80 million
05/09/2024$21.40$21.52
+0.56%		$21.74$21.3033,235 shs$292.89 million
05/08/2024$21.43$21.40
-0.14%		$21.55$21.1117,340 shs$291.25 million
05/07/2024$21.48$21.43
-0.23%		$21.88$21.3824,896 shs$291.66 million
05/06/2024$20.93$21.48
+2.63%		$21.70$20.7571,759 shs$284.80 million
05/03/2024$20.65$20.93
+1.36%		$20.99$20.7241,523 shs$284.86 million
05/02/2024$20.09$20.65
+2.79%		$20.65$20.0939,384 shs$281.05 million
05/01/2024$19.42$20.09
+3.45%		$20.12$19.4945,841 shs$273.43 million
04/30/2024$19.86$19.42
-2.22%		$19.74$19.4221,939 shs$264.31 million
04/29/2024$19.90$19.86
-0.20%		$20.00$19.5043,153 shs$270.30 million
04/26/2024$19.51$19.90
+2.00%		$19.90$19.5820,373 shs$270.84 million
04/25/2024$19.73$19.51
-1.12%		$19.84$19.3325,329 shs$265.53 million
04/24/2024$19.66$19.73
+0.36%		$19.84$19.2523,295 shs$268.53 million
04/23/2024$19.73$19.66
-0.35%		$20.00$19.5034,523 shs$267.57 million
04/22/2024$19.14$19.73
+3.08%		$19.73$19.1214,219 shs$268.47 million
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/19/2024$18.55$19.14
+3.18%		$19.14$18.4368,660 shs$260.50 million
04/18/2024$18.23$18.55
+1.76%		$18.61$18.2628,554 shs$252.47 million
04/17/2024$18.30$18.23
-0.38%		$18.47$18.0314,694 shs$248.11 million
04/16/2024$18.51$18.30
-1.13%		$18.39$18.0022,890 shs$249.06 million
04/15/2024$18.50$18.51
+0.05%		$18.76$18.1120,571 shs$251.92 million
04/12/2024$18.77$18.50
-1.44%		$18.61$18.4013,179 shs$251.79 million
04/11/2024$18.69$18.77
+0.43%		$18.97$18.4026,283 shs$255.46 million
04/10/2024$18.89$18.69
-1.06%		$18.72$18.3647,852 shs$254.37 million
04/09/2024$18.92$18.89
-0.16%		$19.12$18.7315,248 shs$257.09 million
04/08/2024$19.09$18.92
-0.89%		$19.58$18.9211,367 shs$257.44 million
04/05/2024$19.00$19.09
+0.47%		$19.19$18.8613,163 shs$259.82 million
04/04/2024$18.89$19.00
+0.58%		$19.40$18.9120,607 shs$258.53 million
04/03/2024$18.58$18.89
+1.67%		$19.02$18.5020,433 shs$257.09 million
04/02/2024$19.21$18.58
-3.28%		$19.01$18.5125,129 shs$252.87 million
04/01/2024$20.02$19.21
-4.05%		$20.13$19.2122,603 shs$261.45 million
03/29/2024$20.02$20.02$20.11$19.7445,391 shs$272.41 million
03/28/2024$19.85$20.02
+0.86%		$20.11$19.7445,391 shs$272.47 million
03/27/2024$19.04$19.85
+4.25%		$19.90$19.1933,530 shs$270.16 million
03/26/2024$19.55$19.04
-2.61%		$19.57$19.0416,266 shs$259.13 million
03/25/2024$19.71$19.55
-0.81%		$19.90$19.5513,197 shs$266.08 million
03/22/2024$20.12$19.71
-2.04%		$20.09$19.7127,976 shs$268.25 million
03/21/2024$20.00$20.12
+0.60%		$20.15$19.9037,625 shs$273.83 million
03/20/2024$19.81$20.00
+0.96%		$20.15$19.6542,253 shs$272.20 million
03/19/2024$19.44$19.81
+1.90%		$19.96$19.4320,132 shs$269.56 million
03/18/2024$19.82$19.44
-1.92%		$20.03$19.4352,424 shs$264.58 million

Related Companies:
This page (NASDAQ:TCBX) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored