Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free BAP Stock Alerts
$166.26
+1.13 (+0.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Credicorp Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-0.48%
3 Month
Performance
-1.24%
6 Month
Performance
+32.34%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+25.95%
Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

BAP Stock Chart for Tuesday, May, 28, 2024

BAP Chart by TradingView

Credicorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$165.13$166.26
+0.68%		$167.24$164.32152,634 shs$13.22 billion
05/27/2024$165.13$165.13$165.74$162.85107,600 shs$13.13 billion
05/24/2024$163.21$165.23
+1.24%		$165.71$162.85107,629 shs$13.14 billion
05/23/2024$163.29$163.21
-0.05%		$166.55$162.30301,410 shs$12.98 billion
05/22/2024$165.67$163.29
-1.44%		$165.36$162.70332,730 shs$12.99 billion
05/21/2024$164.09$165.67
+0.96%		$165.82$162.44174,415 shs$13.18 billion
05/20/2024$164.00$164.09
+0.05%		$164.52$162.66130,866 shs$13.05 billion
05/17/2024$172.63$164.00
-5.00%		$164.85$162.74191,904 shs$13.04 billion
05/16/2024$173.45$172.63
-0.47%		$174.26$172.00143,186 shs$13.73 billion
05/15/2024$170.22$173.45
+1.90%		$174.25$170.60185,430 shs$13.79 billion
05/14/2024$170.37$170.22
-0.09%		$171.63$169.65162,467 shs$13.54 billion
05/13/2024$174.92$170.37
-2.60%		$175.71$169.89335,800 shs$13.55 billion
05/10/2024$176.04$174.98
-0.60%		$180.21$172.00712,187 shs$13.92 billion
05/09/2024$176.17$176.04
-0.08%		$176.23$171.91349,819 shs$14.00 billion
05/08/2024$169.73$176.17
+3.79%		$176.17$168.16189,171 shs$14.01 billion
05/07/2024$169.74$169.73
-0.01%		$171.00$168.55365,188 shs$13.50 billion
05/06/2024$168.64$169.74
+0.65%		$170.72$168.29120,000 shs$13.50 billion
05/03/2024$164.76$168.64
+2.35%		$169.87$166.12212,933 shs$13.41 billion
05/02/2024$164.79$164.76
-0.02%		$167.79$164.76199,545 shs$13.10 billion
05/01/2024$165.70$164.79
-0.55%		$167.00$163.8070,493 shs$13.11 billion
04/30/2024$168.06$165.70
-1.41%		$167.96$165.52291,209 shs$13.18 billion
04/29/2024$167.06$168.06
+0.60%		$168.80$165.59176,068 shs$13.37 billion
04/26/2024$167.75$167.06
-0.41%		$170.96$166.04388,312 shs$13.29 billion
04/25/2024$168.22$167.75
-0.28%		$168.84$166.69183,090 shs$13.34 billion
04/24/2024$168.84$168.22
-0.37%		$169.71$166.63384,064 shs$13.38 billion
04/23/2024$167.24$168.84
+0.96%		$170.50$167.62198,960 shs$13.43 billion
04/22/2024$165.02$167.24
+1.35%		$167.71$164.16134,063 shs$13.30 billion
04/19/2024$161.88$164.96
+1.90%		$165.09$162.91190,160 shs$13.12 billion
04/18/2024$161.05$161.88
+0.52%		$162.35$159.91193,234 shs$12.87 billion
04/17/2024$159.78$161.05
+0.79%		$162.38$159.40244,772 shs$12.81 billion
04/16/2024$160.20$159.78
-0.26%		$160.63$158.35153,707 shs$12.71 billion
04/15/2024$165.11$160.20
-2.97%		$166.54$159.89290,044 shs$12.74 billion
04/12/2024$169.81$165.21
-2.71%		$168.68$164.66466,226 shs$13.14 billion
04/11/2024$168.30$169.81
+0.90%		$170.16$167.26298,278 shs$13.51 billion
04/10/2024$171.44$168.30
-1.83%		$171.32$167.38301,489 shs$13.38 billion
04/09/2024$174.07$171.44
-1.51%		$174.87$170.54203,610 shs$13.63 billion
04/08/2024$172.92$174.07
+0.67%		$174.36$172.54200,281 shs$13.84 billion
04/05/2024$170.52$172.92
+1.41%		$172.93$170.10184,109 shs$13.75 billion
04/04/2024$169.98$170.52
+0.32%		$174.72$168.60415,742 shs$13.56 billion
04/03/2024$170.01$169.98
-0.02%		$172.10$168.67273,907 shs$13.52 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$168.27$170.01
+1.03%		$171.09$165.47377,537 shs$13.52 billion
04/01/2024$169.43$168.27
-0.68%		$169.25$166.37266,502 shs$13.38 billion
03/29/2024$169.43$169.43$171.07$168.03350,138 shs$13.47 billion
03/28/2024$168.12$169.43
+0.78%		$171.07$168.03350,033 shs$13.47 billion
03/27/2024$169.50$168.12
-0.81%		$170.83$166.87377,785 shs$13.37 billion
03/26/2024$170.70$169.50
-0.70%		$172.51$168.98226,881 shs$13.48 billion
03/25/2024$173.72$170.70
-1.74%		$174.28$170.41190,052 shs$13.58 billion
03/22/2024$177.67$173.51
-2.34%		$177.14$173.12181,976 shs$13.80 billion
03/21/2024$177.31$177.67
+0.20%		$179.53$176.05180,118 shs$14.13 billion
03/20/2024$169.78$177.31
+4.44%		$177.57$169.76203,408 shs$14.10 billion
03/19/2024$172.90$169.78
-1.80%		$173.38$169.50154,298 shs$13.50 billion
03/18/2024$172.60$172.90
+0.17%		$172.93$171.21198,775 shs$13.75 billion
03/15/2024$172.17$172.42
+0.15%		$173.97$171.42545,724 shs$13.71 billion
03/14/2024$173.30$172.17
-0.65%		$173.08$171.12282,657 shs$13.69 billion
03/13/2024$172.70$173.30
+0.35%		$174.04$171.77257,620 shs$13.78 billion
03/12/2024$173.16$172.70
-0.27%		$175.27$171.70164,399 shs$13.73 billion
03/11/2024$175.83$173.16
-1.52%		$176.31$172.76171,811 shs$13.77 billion
03/08/2024$175.33$175.82
+0.28%		$176.09$174.15157,819 shs$13.98 billion
03/07/2024$173.88$175.33
+0.83%		$175.92$173.89324,803 shs$13.94 billion
03/06/2024$174.01$173.88
-0.07%		$175.03$172.80306,791 shs$13.83 billion
03/05/2024$170.87$174.01
+1.84%		$174.20$169.20190,648 shs$13.84 billion
03/04/2024$171.91$170.87
-0.60%		$174.36$170.33110,525 shs$13.59 billion
03/01/2024$170.90$171.91
+0.59%		$173.15$170.51218,143 shs$13.67 billion
02/29/2024$168.35$170.90
+1.51%		$171.15$168.61349,721 shs$13.59 billion
02/28/2024$170.88$168.35
-1.48%		$170.61$167.83182,286 shs$13.39 billion
02/27/2024$170.52$170.88
+0.21%		$172.79$169.52208,824 shs$13.59 billion

Related Companies:
This page (NYSE:BAP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest