Free Trial

NatWest Group (NWG) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free NWG Stock Alerts
$8.16
+0.15 (+1.87%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NatWest Group Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+4.08%
3 Month
Performance
+34.21%
6 Month
Performance
+56.92%
Year-To-Date
Performance
+44.94%
1 Year
Performance
+22.34%
Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

NWG Stock Chart for Tuesday, May, 28, 2024

NWG Chart by TradingView

NatWest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$8.01$8.16
+1.87%		$8.18$8.064.87 million shs$35.59 billion
05/27/2024$8.01$8.01$8.02$7.921.35 million shs$34.94 billion
05/24/2024$7.91$8.02
+1.39%		$8.02$7.931.35 million shs$34.96 billion
05/23/2024$8.18$7.91
-3.30%		$8.02$7.861.55 million shs$34.48 billion
05/22/2024$8.22$8.18
-0.49%		$8.28$8.122.43 million shs$35.66 billion
05/21/2024$8.16$8.22
+0.74%		$8.25$8.131.86 million shs$35.83 billion
05/20/2024$8.31$8.16
-1.87%		$8.28$8.151.31 million shs$35.57 billion
05/17/2024$8.39$8.32
-0.83%		$8.35$8.271.18 million shs$36.27 billion
05/16/2024$8.48$8.39
-1.06%		$8.43$8.37723,198 shs$36.57 billion
05/15/2024$8.32$8.48
+1.92%		$8.48$8.361.21 million shs$36.97 billion
05/14/2024$8.17$8.32
+1.77%		$8.33$8.26877,890 shs$36.27 billion
05/13/2024$8.12$8.17
+0.62%		$8.20$8.16531,065 shs$35.64 billion
05/10/2024$8.12$8.12$8.14$8.051.21 million shs$35.48 billion
05/09/2024$8.09$8.12
+0.37%		$8.13$8.03947,020 shs$35.48 billion
05/08/2024$7.94$8.09
+1.95%		$8.09$7.95792,415 shs$35.35 billion
05/07/2024$7.88$7.94
+0.76%		$8.12$7.921.42 million shs$34.67 billion
05/06/2024$7.78$7.88
+1.22%		$7.93$7.81946,607 shs$34.41 billion
05/03/2024$7.74$7.78
+0.52%		$7.84$7.761.31 million shs$34.00 billion
05/02/2024$7.75$7.74
-0.06%		$7.77$7.681.05 million shs$33.82 billion
05/01/2024$7.70$7.75
+0.58%		$7.85$7.691.36 million shs$33.84 billion
04/30/2024$7.70$7.70$7.78$7.681.48 million shs$33.65 billion
04/29/2024$7.84$7.70
-1.79%		$7.75$7.681.30 million shs$33.65 billion
04/26/2024$7.38$7.85
+6.37%		$7.87$7.752.59 million shs$34.28 billion
04/25/2024$7.24$7.38
+1.86%		$7.40$7.283.02 million shs$32.23 billion
04/24/2024$7.26$7.24
-0.21%		$7.26$7.181.10 million shs$31.64 billion
04/23/2024$7.08$7.26
+2.47%		$7.26$7.161.04 million shs$31.70 billion
04/22/2024$6.99$7.08
+1.29%		$7.09$6.991.09 million shs$30.94 billion
04/19/2024$6.93$7.00
+1.08%		$7.00$6.951.67 million shs$30.59 billion
04/18/2024$6.89$6.93
+0.51%		$6.97$6.901.27 million shs$30.26 billion
04/17/2024$6.79$6.89
+1.47%		$6.94$6.841.33 million shs$30.11 billion
04/16/2024$6.91$6.79
-1.67%		$6.81$6.751.83 million shs$29.67 billion
04/15/2024$6.90$6.91
+0.07%		$7.07$6.881.87 million shs$30.17 billion
04/12/2024$6.98$6.90
-1.15%		$6.98$6.871.80 million shs$30.13 billion
04/11/2024$7.09$6.98
-1.55%		$6.99$6.871.29 million shs$30.48 billion
04/10/2024$7.15$7.09
-0.91%		$7.14$7.032.07 million shs$30.96 billion
04/09/2024$7.14$7.15
+0.21%		$7.22$7.102.40 million shs$31.24 billion
04/08/2024$7.15$7.14
-0.21%		$7.19$7.131.66 million shs$31.18 billion
04/05/2024$7.13$7.15
+0.28%		$7.16$7.093.35 million shs$31.28 billion
04/04/2024$6.97$7.13
+2.30%		$7.26$7.124.39 million shs$31.19 billion
04/03/2024$6.82$6.97
+2.20%		$7.00$6.921.45 million shs$30.49 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$6.72$6.82
+1.49%		$6.84$6.771.46 million shs$29.84 billion
04/01/2024$6.80$6.72
-1.18%		$6.84$6.70814,705 shs$29.40 billion
03/29/2024$6.80$6.80$6.84$6.79849,778 shs$29.75 billion
03/28/2024$6.79$6.80
+0.22%		$6.83$6.79849,676 shs$29.75 billion
03/27/2024$6.68$6.79
+1.57%		$6.79$6.691.60 million shs$29.69 billion
03/26/2024$6.64$6.68
+0.60%		$6.73$6.671.40 million shs$29.23 billion
03/25/2024$6.66$6.64
-0.30%		$6.68$6.611.01 million shs$29.05 billion
03/22/2024$6.54$6.66
+1.91%		$6.70$6.632.63 million shs$29.14 billion
03/21/2024$6.46$6.54
+1.16%		$6.58$6.521.99 million shs$28.59 billion
03/20/2024$6.19$6.46
+4.36%		$6.47$6.331.87 million shs$28.26 billion
03/19/2024$6.24$6.19
-0.80%		$6.24$6.171.29 million shs$27.08 billion
03/18/2024$6.25$6.24
-0.16%		$6.25$6.191.64 million shs$27.30 billion
03/15/2024$6.23$6.25
+0.32%		$6.34$6.231.92 million shs$27.34 billion
03/14/2024$6.63$6.23
-5.96%		$6.36$6.181.82 million shs$27.26 billion
03/13/2024$6.63$6.63$6.66$6.601.48 million shs$28.99 billion
03/12/2024$6.55$6.63
+1.22%		$6.68$6.601.48 million shs$28.99 billion
03/11/2024$6.58$6.55
-0.53%		$6.57$6.52903,095 shs$28.64 billion
03/08/2024$6.57$6.58
+0.08%		$6.68$6.541.52 million shs$28.84 billion
03/07/2024$6.57$6.57$6.57$6.511.45 million shs$28.82 billion
03/06/2024$6.46$6.57
+1.70%		$6.60$6.512.35 million shs$28.82 billion
03/05/2024$6.42$6.46
+0.62%		$6.52$6.431.80 million shs$28.34 billion
03/04/2024$6.37$6.42
+0.78%		$6.44$6.391.08 million shs$28.16 billion
03/01/2024$6.20$6.37
+2.74%		$6.38$6.291.47 million shs$27.94 billion
02/29/2024$6.08$6.20
+1.97%		$6.24$6.131.16 million shs$27.20 billion
02/28/2024$6.04$6.08
+0.66%		$6.13$6.06936,907 shs$26.67 billion
02/27/2024$5.96$6.04
+1.34%		$6.06$6.021.86 million shs$26.49 billion

Related Companies:
This page (NYSE:NWG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press