Free Trial

BlackRock Capital Allocation Term Trust (BCAT) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free BCAT Stock Alerts
$16.48
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock Capital Allocation Term Trust Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+2.71%
3 Month
Performance
+4.14%
6 Month
Performance
+10.57%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+8.03%
Receive BCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

BCAT Stock Chart for Friday, June, 7, 2024

BCAT Chart by TradingView

BlackRock Capital Allocation Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.49$16.48
-0.09%		$16.59$16.41270,021 shs$1.77 billion
06/06/2024$16.53$16.49
-0.21%		$16.58$16.46386,104 shs$1.77 billion
06/05/2024$16.64$16.53
-0.66%		$16.75$16.50379,359 shs$1.78 billion
06/04/2024$16.72$16.64
-0.51%		$16.80$16.48391,411 shs$1.79 billion
06/03/2024$16.51$16.72
+1.27%		$16.85$16.55438,455 shs$1.80 billion
05/31/2024$16.35$16.50
+0.92%		$16.60$16.36403,272 shs$1.77 billion
05/30/2024$16.46$16.35
-0.70%		$16.68$16.28614,057 shs$1.76 billion
05/29/2024$16.70$16.46
-1.44%		$16.75$16.37657,227 shs$1.77 billion
05/28/2024$16.91$16.70
-1.24%		$17.17$16.661.15 million shs$1.79 billion
05/27/2024$16.91$16.91$16.91$16.63689,400 shs$1.82 billion
05/24/2024$16.74$16.91
+0.99%		$16.91$16.63689,447 shs$1.82 billion
05/23/2024$16.52$16.74
+1.33%		$17.18$16.54997,847 shs$1.80 billion
05/22/2024$16.23$16.52
+1.79%		$16.61$16.27636,364 shs$1.78 billion
05/21/2024$16.42$16.23
-1.16%		$16.48$16.21360,777 shs$1.74 billion
05/20/2024$15.79$16.42
+3.99%		$16.42$16.10712,285 shs$1.76 billion
05/17/2024$15.83$15.81
-0.16%		$15.91$15.76244,917 shs$1.70 billion
05/16/2024$15.92$15.83
-0.57%		$15.95$15.83180,164 shs$1.71 billion
05/15/2024$15.85$15.92
+0.44%		$15.96$15.81252,027 shs$1.71 billion
05/14/2024$15.90$15.85
-0.28%		$15.97$15.76258,494 shs$1.70 billion
05/13/2024$16.00$15.90
-0.66%		$16.07$15.84200,189 shs$1.71 billion
05/10/2024$16.04$16.00
-0.22%		$16.18$15.96150,657 shs$1.72 billion
05/09/2024$16.07$16.04
-0.22%		$16.17$16.02148,053 shs$1.72 billion
05/08/2024$16.04$16.07
+0.19%		$16.14$16.03121,075 shs$1.73 billion
05/07/2024$15.95$16.04
+0.60%		$16.08$15.96152,420 shs$1.72 billion
05/06/2024$15.93$15.95
+0.09%		$16.14$15.93221,157 shs$1.71 billion
05/03/2024$15.81$15.93
+0.76%		$16.01$15.83178,973 shs$1.71 billion
05/02/2024$15.78$15.81
+0.19%		$15.94$15.77184,586 shs$1.70 billion
05/01/2024$15.42$15.78
+2.33%		$15.91$15.43611,223 shs$1.70 billion
04/30/2024$15.55$15.42
-0.84%		$15.61$15.41228,235 shs$1.67 billion
04/29/2024$15.45$15.55
+0.65%		$15.56$15.46152,080 shs$1.68 billion
04/26/2024$15.39$15.44
+0.32%		$15.54$15.42173,826 shs$1.67 billion
04/25/2024$15.44$15.39
-0.32%		$15.45$15.31215,980 shs$1.66 billion
04/24/2024$15.46$15.44
-0.13%		$15.53$15.37132,710 shs$1.67 billion
04/23/2024$15.31$15.46
+0.98%		$15.48$15.34151,668 shs$1.67 billion
04/22/2024$15.27$15.31
+0.26%		$15.41$15.23291,622 shs$1.66 billion
04/19/2024$15.37$15.29
-0.52%		$15.43$15.26172,528 shs$1.65 billion
04/18/2024$15.37$15.37
-0.03%		$15.45$15.30183,303 shs$1.66 billion
04/17/2024$15.33$15.37
+0.26%		$15.47$15.32167,377 shs$1.66 billion
04/16/2024$15.50$15.33
-1.10%		$15.52$15.33399,763 shs$1.66 billion
04/15/2024$15.53$15.50
-0.19%		$15.76$15.50288,061 shs$1.68 billion
A New Generation of Billionaires Is About to Be Created (Ad)

On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…

Click here for details. 
04/12/2024$16.05$15.53
-3.24%		$15.83$15.49425,664 shs$1.68 billion
04/11/2024$15.89$16.05
+1.01%		$16.20$15.79328,300 shs$1.74 billion
04/10/2024$16.09$15.89
-1.24%		$16.03$15.85222,094 shs$1.72 billion
04/09/2024$16.15$16.09
-0.37%		$16.25$16.02194,960 shs$1.74 billion
04/08/2024$16.12$16.15
+0.19%		$16.17$15.97173,015 shs$1.75 billion
04/05/2024$16.05$16.14
+0.53%		$16.27$16.00183,074 shs$1.74 billion
04/04/2024$16.40$16.05
-2.13%		$16.44$16.01310,631 shs$1.74 billion
04/03/2024$16.56$16.40
-0.97%		$16.58$16.34142,932 shs$1.77 billion
04/02/2024$16.61$16.56
-0.30%		$16.61$16.42303,007 shs$1.79 billion
04/01/2024$16.66$16.61
-0.30%		$16.66$16.55390,166 shs$1.80 billion
03/29/2024$16.65$16.66
+0.06%		$16.82$16.292.19 million shs$1.80 billion
03/28/2024$16.31$16.65
+2.08%		$16.82$16.292.19 million shs$1.80 billion
03/27/2024$16.14$16.31
+1.05%		$16.41$16.17269,773 shs$1.76 billion
03/26/2024$16.32$16.14
-1.10%		$16.39$16.12265,561 shs$1.75 billion
03/25/2024$16.22$16.32
+0.62%		$16.38$16.12318,218 shs$1.76 billion
03/22/2024$16.15$16.22
+0.43%		$16.25$16.06259,019 shs$1.75 billion
03/21/2024$16.01$16.15
+0.91%		$16.20$15.96275,677 shs$1.75 billion
03/20/2024$15.60$16.01
+2.60%		$16.05$15.68499,903 shs$1.73 billion
03/19/2024$15.50$15.60
+0.68%		$15.64$15.39238,690 shs$1.69 billion
03/18/2024$15.48$15.50
+0.10%		$15.57$15.47185,864 shs$1.68 billion
03/15/2024$15.49$15.48
-0.06%		$15.51$15.42148,468 shs$1.67 billion
03/14/2024$15.87$15.49
-2.39%		$15.75$15.48362,418 shs$1.68 billion
03/13/2024$15.73$15.87
+0.89%		$15.90$15.79223,791 shs$1.72 billion
03/12/2024$15.79$15.73
-0.38%		$15.86$15.721.52 million shs$1.70 billion
03/11/2024$15.83$15.79
-0.25%		$15.86$15.76145,527 shs$1.71 billion
03/08/2024$15.82$15.83
+0.06%		$15.88$15.75137,876 shs$1.71 billion
03/07/2024$15.65$15.82
+1.09%		$15.85$15.68155,509 shs$1.71 billion
03/06/2024$15.56$15.65
+0.58%		$15.73$15.62152,129 shs$1.69 billion

Related Companies:
This page (NYSE:BCAT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored