Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free BFS Stock Alerts
$36.35
-0.41 (-1.12%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Saul Centers Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+0.59%
3 Month
Performance
-5.83%
6 Month
Performance
-7.06%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-4.79%
Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

BFS Stock Chart for Saturday, June, 8, 2024

BFS Chart by TradingView

Saul Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.71$36.35
-0.98%		$36.50$36.1831,217 shs$871.67 million
06/06/2024$36.67$36.71
+0.11%		$36.81$36.2228,412 shs$880.31 million
06/05/2024$36.74$36.67
-0.19%		$36.84$36.3538,687 shs$879.35 million
06/04/2024$36.54$36.74
+0.55%		$36.88$36.3650,064 shs$881.03 million
06/03/2024$36.39$36.54
+0.41%		$36.68$36.1641,888 shs$876.23 million
05/31/2024$35.95$36.39
+1.24%		$36.54$36.0848,503 shs$872.63 million
05/30/2024$35.74$35.95
+0.57%		$36.27$35.9243,840 shs$862.03 million
05/29/2024$35.87$35.74
-0.36%		$35.74$35.3573,533 shs$857.05 million
05/28/2024$36.25$35.87
-1.05%		$36.47$35.7260,545 shs$860.16 million
05/27/2024$36.25$36.25$36.67$36.1359,000 shs$869.28 million
05/24/2024$36.55$36.25
-0.82%		$36.67$36.1359,039 shs$869.28 million
05/23/2024$37.02$36.55
-1.27%		$36.96$36.2368,288 shs$876.47 million
05/22/2024$37.77$37.02
-1.99%		$37.75$36.9051,002 shs$887.74 million
05/21/2024$37.52$37.77
+0.67%		$37.79$37.3740,195 shs$905.73 million
05/20/2024$38.10$37.52
-1.52%		$38.04$37.3264,247 shs$899.81 million
05/17/2024$37.91$38.09
+0.47%		$38.09$37.7752,421 shs$913.40 million
05/16/2024$37.18$37.91
+1.96%		$38.04$37.3061,675 shs$909.16 million
05/15/2024$36.69$37.18
+1.34%		$37.84$37.09101,786 shs$891.58 million
05/14/2024$36.61$36.69
+0.22%		$37.02$36.3876,901 shs$879.83 million
05/13/2024$36.89$36.61
-0.76%		$36.89$36.4433,193 shs$877.91 million
05/10/2024$36.77$36.89
+0.33%		$37.11$36.5439,057 shs$884.62 million
05/09/2024$36.14$36.77
+1.76%		$36.77$36.3635,768 shs$881.75 million
05/08/2024$36.37$36.14
-0.63%		$36.39$36.0362,490 shs$866.52 million
05/07/2024$35.99$36.37
+1.04%		$36.90$36.3344,992 shs$872.03 million
05/06/2024$35.98$35.99
+0.03%		$36.31$35.9874,439 shs$863.04 million
05/03/2024$37.09$35.98
-2.98%		$37.20$35.7958,519 shs$862.80 million
05/02/2024$36.83$37.09
+0.69%		$37.12$36.5754,297 shs$889.30 million
05/01/2024$36.45$36.83
+1.06%		$37.14$36.5156,686 shs$883.18 million
04/30/2024$36.07$36.45
+1.04%		$36.61$35.8258,791 shs$873.95 million
04/29/2024$35.53$36.07
+1.52%		$36.10$35.5732,156 shs$864.96 million
04/26/2024$35.88$35.53
-0.98%		$36.20$35.4346,767 shs$852.08 million
04/25/2024$36.30$35.88
-1.16%		$36.18$35.7531,704 shs$860.40 million
04/24/2024$36.40$36.30
-0.27%		$36.44$36.0437,972 shs$870.47 million
04/23/2024$36.10$36.40
+0.83%		$36.45$36.1055,507 shs$872.87 million
04/22/2024$36.36$36.10
-0.72%		$36.50$36.0069,699 shs$865.68 million
04/19/2024$35.45$36.35
+2.54%		$36.42$35.7553,609 shs$871.67 million
04/18/2024$35.14$35.45
+0.88%		$35.58$35.1037,688 shs$850.09 million
04/17/2024$35.48$35.14
-0.94%		$35.49$34.9848,568 shs$842.73 million
04/16/2024$35.89$35.48
-1.16%		$35.73$35.2842,782 shs$850.69 million
04/15/2024$36.24$35.89
-0.97%		$36.55$35.5142,936 shs$860.64 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$37.01$36.24
-2.08%		$36.35$36.0347,631 shs$869.11 million
04/11/2024$36.23$37.01
+2.15%		$37.28$36.2980,999 shs$887.50 million
04/10/2024$37.22$36.23
-2.65%		$36.82$35.8779,799 shs$868.80 million
04/09/2024$37.35$37.22
-0.36%		$37.74$37.13114,545 shs$892.42 million
04/08/2024$37.29$37.35
+0.16%		$37.64$37.2652,875 shs$895.65 million
04/05/2024$37.54$37.35
-0.51%		$37.51$37.2534,352 shs$895.65 million
04/04/2024$37.98$37.54
-1.16%		$38.51$37.4242,049 shs$900.21 million
04/03/2024$37.36$37.98
+1.66%		$38.02$37.17104,613 shs$910.76 million
04/02/2024$38.01$37.36
-1.71%		$38.22$36.9649,249 shs$895.89 million
04/01/2024$38.49$38.01
-1.25%		$38.51$37.6739,018 shs$911.48 million
03/29/2024$38.53$38.49
-0.10%		$38.57$38.0959,141 shs$922.99 million
03/28/2024$38.12$38.53
+1.08%		$38.57$38.0959,141 shs$923.95 million
03/27/2024$37.29$38.12
+2.23%		$38.20$37.5943,005 shs$914.12 million
03/26/2024$37.20$37.29
+0.24%		$37.44$36.8849,393 shs$894.21 million
03/25/2024$37.27$37.20
-0.19%		$37.65$37.0131,569 shs$892.06 million
03/22/2024$37.87$37.27
-1.58%		$38.04$37.1940,893 shs$893.74 million
03/21/2024$37.75$37.87
+0.32%		$38.03$37.4476,018 shs$908.12 million
03/20/2024$37.11$37.75
+1.72%		$37.83$36.9746,514 shs$905.25 million
03/19/2024$36.88$37.11
+0.62%		$37.36$36.8352,384 shs$889.90 million
03/18/2024$36.82$36.88
+0.16%		$37.26$36.6255,002 shs$884.38 million
03/15/2024$37.15$36.82
-0.89%		$37.08$36.37166,804 shs$882.94 million
03/14/2024$38.68$37.15
-3.96%		$38.50$37.0083,904 shs$890.93 million
03/13/2024$38.97$38.68
-0.74%		$39.11$38.5061,444 shs$927.62 million
03/12/2024$38.83$38.97
+0.36%		$39.23$38.4846,655 shs$934.50 million
03/11/2024$38.61$38.83
+0.57%		$38.84$38.4426,986 shs$931.14 million
03/08/2024$37.91$38.60
+1.83%		$38.73$38.0656,010 shs$925.63 million
03/07/2024$37.90$37.91
+0.01%		$38.25$37.5873,330 shs$908.96 million

Related Companies:
This page (NYSE:BFS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored