Free Trial

BlackRock Investment Quality Municipal Trust (BKN) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free BKN Stock Alerts
$11.88
-0.02 (-0.17%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BlackRock Investment Quality Municipal Trust Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-3.18%
3 Month
Performance
-2.78%
6 Month
Performance
+4.30%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+4.21%
Receive BKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BKN Stock Chart for Sunday, June, 9, 2024

BKN Chart by TradingView

BlackRock Investment Quality Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.90$11.89
-0.13%		$11.89$11.7842,184 shs$209.40 million
06/06/2024$11.83$11.90
+0.59%		$11.94$11.8339,558 shs$209.68 million
06/05/2024$11.77$11.83
+0.51%		$11.87$11.7744,039 shs$208.45 million
06/04/2024$11.75$11.77
+0.17%		$11.82$11.7549,406 shs$207.39 million
06/03/2024$11.69$11.75
+0.51%		$11.76$11.6859,252 shs$207.04 million
05/31/2024$11.65$11.69
+0.34%		$11.75$11.6536,850 shs$205.98 million
05/30/2024$11.66$11.65
-0.09%		$11.67$11.6331,268 shs$205.27 million
05/29/2024$11.81$11.66
-1.27%		$11.80$11.6557,023 shs$205.44 million
05/28/2024$11.87$11.81
-0.51%		$11.90$11.80104,595 shs$208.09 million
05/27/2024$11.87$11.87$11.89$11.7664,300 shs$209.15 million
05/24/2024$11.82$11.87
+0.42%		$11.89$11.7664,338 shs$209.15 million
05/23/2024$11.91$11.82
-0.76%		$11.92$11.81107,739 shs$208.27 million
05/22/2024$12.10$11.91
-1.57%		$12.11$11.90113,622 shs$209.85 million
05/21/2024$12.17$12.10
-0.58%		$12.18$12.1027,244 shs$213.20 million
05/20/2024$12.17$12.17$12.21$12.1419,899 shs$214.44 million
05/17/2024$12.16$12.17
+0.08%		$12.20$12.1530,068 shs$214.44 million
05/16/2024$12.19$12.16
-0.25%		$12.23$12.1543,015 shs$214.26 million
05/15/2024$12.13$12.19
+0.49%		$12.20$12.1512,066 shs$214.79 million
05/14/2024$12.17$12.13
-0.33%		$12.14$12.119,933 shs$213.72 million
05/13/2024$12.18$12.17
-0.08%		$12.25$12.1423,366 shs$214.44 million
05/10/2024$12.27$12.19
-0.65%		$12.32$12.1837,375 shs$214.78 million
05/09/2024$12.27$12.27$12.28$12.266,829 shs$216.19 million
05/08/2024$12.28$12.27
-0.08%		$12.31$12.2515,632 shs$216.20 million
05/07/2024$12.23$12.28
+0.41%		$12.30$12.2530,446 shs$216.37 million
05/06/2024$12.12$12.23
+0.91%		$12.43$12.1340,067 shs$215.49 million
05/03/2024$12.00$12.12
+1.00%		$12.18$12.0546,394 shs$213.55 million
05/02/2024$12.08$12.00
-0.66%		$12.11$11.9655,973 shs$211.44 million
05/01/2024$12.00$12.08
+0.67%		$12.18$12.0030,767 shs$212.85 million
04/30/2024$12.07$12.00
-0.58%		$12.02$11.9919,602 shs$211.44 million
04/29/2024$12.06$12.07
+0.08%		$12.11$12.0524,740 shs$212.66 million
04/26/2024$12.00$12.06
+0.50%		$12.11$12.0214,049 shs$212.50 million
04/25/2024$12.16$12.00
-1.32%		$12.05$11.9420,404 shs$211.44 million
04/24/2024$11.96$12.16
+1.67%		$12.16$11.9239,495 shs$214.26 million
04/23/2024$11.87$11.96
+0.76%		$11.98$11.8920,573 shs$210.74 million
04/22/2024$11.88$11.87
-0.11%		$11.90$11.8451,588 shs$209.15 million
04/19/2024$11.91$11.88
-0.23%		$11.95$11.8721,506 shs$209.38 million
04/18/2024$11.97$11.91
-0.50%		$11.95$11.8730,698 shs$209.85 million
04/17/2024$11.90$11.97
+0.59%		$12.02$11.9026,566 shs$210.91 million
04/16/2024$11.90$11.90$11.95$11.8448,927 shs$209.68 million
04/15/2024$12.06$11.90
-1.33%		$12.03$11.9028,813 shs$209.67 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
04/12/2024$12.21$12.05
-1.31%		$12.15$12.0432,983 shs$212.32 million
04/11/2024$12.10$12.21
+0.91%		$12.24$12.0339,671 shs$215.13 million
04/10/2024$12.28$12.10
-1.46%		$12.22$12.0822,115 shs$213.20 million
04/09/2024$12.25$12.28
+0.24%		$12.32$12.2215,652 shs$216.37 million
04/08/2024$12.20$12.25
+0.40%		$12.30$12.2414,008 shs$215.85 million
04/05/2024$12.18$12.20
+0.18%		$12.22$12.1536,172 shs$214.99 million
04/04/2024$12.24$12.18
-0.49%		$12.42$12.1734,862 shs$214.61 million
04/03/2024$12.36$12.24
-0.97%		$12.31$12.2231,217 shs$215.67 million
04/02/2024$12.32$12.36
+0.32%		$12.37$12.2135,595 shs$217.78 million
04/01/2024$12.41$12.32
-0.73%		$12.59$12.3263,793 shs$217.07 million
03/29/2024$12.41$12.41$12.66$12.4143,781 shs$218.66 million
03/28/2024$12.51$12.41
-0.80%		$12.66$12.4143,781 shs$218.66 million
03/27/2024$12.41$12.51
+0.81%		$12.55$12.4226,226 shs$220.43 million
03/26/2024$12.43$12.41
-0.16%		$12.49$12.4022,872 shs$218.66 million
03/25/2024$12.43$12.43$12.44$12.3437,621 shs$219.02 million
03/22/2024$12.33$12.43
+0.81%		$12.46$12.3530,923 shs$219.02 million
03/21/2024$12.35$12.33
-0.12%		$12.33$12.2641,194 shs$217.24 million
03/20/2024$12.38$12.35
-0.28%		$12.39$12.3112,302 shs$217.52 million
03/19/2024$12.33$12.38
+0.41%		$12.45$12.3232,083 shs$218.14 million
03/18/2024$12.44$12.33
-0.88%		$12.47$12.3353,337 shs$217.26 million
03/15/2024$12.27$12.44
+1.39%		$12.69$12.1962,937 shs$219.19 million
03/14/2024$12.33$12.27
-0.49%		$12.31$12.1643,873 shs$216.20 million
03/13/2024$12.24$12.33
+0.73%		$12.33$12.2243,536 shs$217.26 million
03/12/2024$12.24$12.24
+0.00%		$12.25$12.2119,122 shs$215.67 million
03/11/2024$12.22$12.24
+0.16%		$12.25$12.1628,673 shs$215.67 million
03/08/2024$12.22$12.22$12.22$12.1534,926 shs$215.32 million

Related Companies:
This page (NYSE:BKN) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored