Free Trial

Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free CP Stock Alerts
$79.28
-1.01 (-1.26%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canadian Pacific Kansas City Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-8.82%
3 Month
Performance
-7.55%
6 Month
Performance
+12.66%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+1.20%
Receive CP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

CP Stock Chart for Thursday, May, 23, 2024

CP Chart by TradingView

Canadian Pacific Kansas City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$81.21$80.29
-1.13%		$81.03$79.864.37 million shs$74.89 billion
05/21/2024$82.66$81.21
-1.75%		$82.59$81.061.42 million shs$75.75 billion
05/20/2024$82.06$82.66
+0.73%		$83.13$82.161.05 million shs$77.10 billion
05/17/2024$81.74$82.08
+0.42%		$82.31$81.331.57 million shs$76.56 billion
05/16/2024$80.79$81.74
+1.18%		$81.77$80.531.71 million shs$76.24 billion
05/15/2024$81.24$80.79
-0.55%		$81.96$80.531.61 million shs$75.36 billion
05/14/2024$82.03$81.24
-0.96%		$82.68$80.652.62 million shs$75.78 billion
05/13/2024$82.93$82.03
-1.09%		$83.68$81.972.52 million shs$76.52 billion
05/10/2024$82.54$82.93
+0.47%		$83.72$82.452.06 million shs$77.34 billion
05/09/2024$81.64$82.54
+1.10%		$83.29$81.501.89 million shs$76.98 billion
05/08/2024$81.27$81.64
+0.46%		$82.05$80.941.30 million shs$76.14 billion
05/07/2024$81.51$81.27
-0.29%		$82.33$80.811.81 million shs$75.79 billion
05/06/2024$79.73$81.51
+2.23%		$81.72$80.061.87 million shs$76.02 billion
05/03/2024$79.58$79.73
+0.19%		$80.73$79.362.01 million shs$74.36 billion
05/02/2024$77.57$79.58
+2.59%		$79.78$78.133.10 million shs$74.22 billion
05/01/2024$78.43$77.57
-1.10%		$78.82$72.293.09 million shs$72.34 billion
04/30/2024$80.85$78.43
-2.99%		$80.49$78.412.48 million shs$73.15 billion
04/29/2024$81.68$80.85
-1.02%		$82.23$80.602.75 million shs$75.40 billion
04/26/2024$82.09$81.66
-0.52%		$82.25$81.541.72 million shs$76.16 billion
04/25/2024$81.93$82.09
+0.20%		$82.73$79.633.14 million shs$76.56 billion
04/24/2024$87.72$81.93
-6.60%		$87.03$81.715.69 million shs$76.41 billion
04/23/2024$86.44$87.72
+1.48%		$88.29$86.283.20 million shs$81.81 billion
04/22/2024$84.68$86.44
+2.08%		$86.75$84.882.45 million shs$80.62 billion
04/19/2024$83.92$84.67
+0.89%		$84.95$83.961.63 million shs$78.96 billion
04/18/2024$83.92$83.92$84.71$83.361.60 million shs$78.27 billion
04/17/2024$84.27$83.92
-0.42%		$84.66$82.971.74 million shs$78.27 billion
04/16/2024$85.52$84.27
-1.46%		$85.21$84.081.62 million shs$78.59 billion
04/15/2024$86.05$85.52
-0.62%		$87.38$84.971.40 million shs$79.76 billion
04/12/2024$86.65$86.06
-0.68%		$86.49$85.391.97 million shs$80.26 billion
04/11/2024$88.10$86.65
-1.65%		$88.34$85.861.97 million shs$80.81 billion
04/10/2024$89.20$88.10
-1.23%		$88.65$87.091.61 million shs$82.16 billion
04/09/2024$88.35$89.20
+0.96%		$89.26$87.941.54 million shs$83.19 billion
04/08/2024$87.48$88.35
+0.99%		$88.62$87.841.33 million shs$82.40 billion
04/05/2024$86.96$87.48
+0.60%		$87.90$86.421.16 million shs$81.57 billion
04/04/2024$87.54$86.96
-0.66%		$88.62$86.391.92 million shs$81.09 billion
04/03/2024$87.04$87.54
+0.57%		$88.09$87.061.35 million shs$81.63 billion
04/02/2024$87.89$87.04
-0.97%		$87.66$86.641.35 million shs$81.16 billion
04/01/2024$88.17$87.89
-0.32%		$88.22$87.09933,110 shs$81.95 billion
03/29/2024$88.17$88.17$88.77$87.601.55 million shs$82.21 billion
03/28/2024$88.47$88.17
-0.34%		$88.77$87.601.55 million shs$82.21 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$87.28$88.47
+1.37%		$88.55$87.092.42 million shs$82.49 billion
03/26/2024$87.39$87.28
-0.13%		$88.07$87.111.33 million shs$81.38 billion
03/25/2024$89.28$87.39
-2.12%		$88.68$87.313.21 million shs$81.49 billion
03/22/2024$89.97$89.26
-0.79%		$90.54$89.08820,942 shs$83.23 billion
03/21/2024$89.66$89.97
+0.35%		$90.64$89.512.13 million shs$83.89 billion
03/20/2024$87.88$89.66
+2.03%		$89.74$87.231.74 million shs$83.60 billion
03/19/2024$89.87$87.88
-2.21%		$89.67$87.372.75 million shs$81.93 billion
03/18/2024$89.68$89.87
+0.21%		$90.17$89.371.31 million shs$83.79 billion
03/15/2024$89.75$89.70
-0.06%		$90.30$89.302.36 million shs$83.63 billion
03/14/2024$91.40$89.75
-1.81%		$91.33$89.061.91 million shs$83.68 billion
03/13/2024$90.59$91.40
+0.89%		$91.55$90.591.29 million shs$84.47 billion
03/12/2024$89.64$90.59
+1.06%		$90.61$89.011.40 million shs$84.46 billion
03/11/2024$89.70$89.64
-0.07%		$89.96$88.981.33 million shs$83.57 billion
03/08/2024$89.95$89.69
-0.29%		$91.04$89.631.78 million shs$83.62 billion
03/07/2024$87.62$89.95
+2.66%		$90.23$88.232.31 million shs$83.86 billion
03/06/2024$86.34$87.62
+1.48%		$88.64$87.012.33 million shs$81.69 billion
03/05/2024$86.22$86.34
+0.14%		$87.02$86.181.22 million shs$80.50 billion
03/04/2024$86.28$86.22
-0.07%		$86.55$85.581.20 million shs$80.39 billion
03/01/2024$85.01$86.27
+1.48%		$86.42$84.891.99 million shs$80.43 billion
02/29/2024$84.92$85.01
+0.11%		$85.64$84.942.11 million shs$79.24 billion
02/28/2024$86.06$84.92
-1.32%		$85.88$84.831.64 million shs$79.16 billion
02/27/2024$86.57$86.06
-0.59%		$86.87$85.941.08 million shs$80.22 billion
02/26/2024$86.52$86.57
+0.06%		$86.92$86.082.03 million shs$80.69 billion
02/23/2024$86.29$86.51
+0.25%		$86.90$86.281.56 million shs$80.64 billion
02/22/2024$85.45$86.29
+0.98%		$86.61$85.461.83 million shs$80.43 billion

Related Companies:
This page (NYSE:CP) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor