Free Trial

DuPont de Nemours (DD) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free DD Stock Alerts
$82.09
+0.97 (+1.20%)
(As of 01:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$72.00$0.062Put30 - 303
(+0)		44.75%
(+10.10%)		-0.0318885
5/31/2024$74.00$0.075Put1 - 119
(+17)		36.96%
(+8.99%)		-0.0445581
5/31/2024$75.00$0.085Put10 - 10297
(+0)		33.05%
(+8.41%)		-0.0544352
5/31/2024$76.00$0.098Put25 - 2310
(+6)		29.14%
(+7.77%)		-0.0685687
5/31/2024$77.00$0.117Put11 - 139
(+134)		25.20%
(+6.91%)		-0.0900031
5/31/2024$78.00$0.147Put45 - 2050
(+25)		21.23%
(+5.33%)		-0.12527711
5/31/2024$78.00$3.129Call315135
(-1)		21.23%
(+5.33%)		0.91334510
5/31/2024$79.00$0.204Put51339200138
(+37)		17.31%
(+1.85%)		-0.19064840
5/31/2024$79.00$2.162Call48142093
(+80)		17.31%
(+1.85%)		0.86789918
5/31/2024$80.00$0.341Put59519920192
(+10)		13.88%
(-3.26%)		-0.3311587
5/31/2024$80.00$1.249Call5039556411
(+179)		13.92%
(-3.22%)		0.76101279
5/31/2024$81.00$0.771Put85541111
(+10)		13.94%
(-5.68%)		-0.58566713
5/31/2024$81.00$0.581Call2,2291,854153396
(+284)		13.15%
(-6.47%)		0.514942187
5/31/2024$82.00$1.568Put21280
(+0)		15.79%
(-6.45%)		-0.7681478
5/31/2024$82.00$0.305Call1,3222519265467
(+5456)		15.79%
(-6.45%)		0.291515137
5/31/2024$83.00$0.194Call573381
(+1)		19.13%
(-5.68%)		0.17828523
5/31/2024$84.00$3.448Put55 - 0
(+0)		22.40%
(-4.89%)		-0.8994021
5/31/2024$84.00$0.137Call11 - 24
(+0)		22.40%
(-4.89%)		0.1187931
5/31/2024$85.00$0.104Call8 - - 7
(+7)		25.51%
(-4.16%)		0.0846941
5/31/2024$87.00$0.066Call37 - 370
(+0)		31.28%
(-2.90%)		0.0484076
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden replacement revealed?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest