DOW (DOW) Options Chain & Prices

$59.19

+0.49 (+0.83%)

(As of 05/17/2024 ET)

DOW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$49.00	$0.003	Put	20	-	20	0 (+0)	49.31% (-4.64%)	-0.002532	4
5/24/2024	$54.00	$0.013	Put	5	-	-	49 (+0)	30.80% (-2.46%)	-0.014645	1
5/24/2024	$55.00	$4.254	Call	4	-	2	3 (+0)	27.08% (-1.99%)	0.977031	4
5/24/2024	$56.00	$0.031	Put	1	-	-	65 (+0)	23.34% (-1.52%)	-0.040726	1
5/24/2024	$57.00	$0.056	Put	15	1	5	125 (+1)	19.58% (-1.09%)	-0.077777	6
5/24/2024	$57.00	$2.292	Call	84	81	-	109 (+0)	19.58% (-1.09%)	0.923296	11
Get the Latest News and Ratings for DOW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DOW and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$58.00	$0.118	Put	44	18	15	189 (+26)	15.95% (-0.89%)	-0.170475	21
5/24/2024	$58.00	$1.355	Call	36	16	1	314 (+20)	15.95% (-0.89%)	0.832032	18
5/24/2024	$59.00	$0.330	Put	170	66	73	139 (+37)	13.26% (-1.75%)	-0.419378	49
5/24/2024	$59.00	$0.563	Call	149	12	92	348 (+3)	13.26% (-1.75%)	0.590407	28
5/24/2024	$60.00	$0.953	Put	7	1	6	69 (+11)	13.72% (-3.02%)	-0.772298	3
5/24/2024	$60.00	$0.170	Call	151	40	27	219 (+3)	13.72% (-3.02%)	0.255913	36
5/24/2024	$61.00	$0.064	Call	17	9	-	202 (+36)	16.42% (-3.44%)	0.102635	12
5/24/2024	$62.00	$0.031	Call	11	-	11	84 (+0)	19.47% (-3.66%)	0.048059	5
5/24/2024	$64.00	$0.010	Call	1	-	1	15 (+0)	25.33% (-4.05%)	0.014859	1
5/24/2024	$67.00	$0.003	Call	1	-	1	1 (+0)	33.19% (-4.64%)	0.004093	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DOW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.