Free Trial

Dillard's (DDS) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free DDS Stock Alerts
$452.43
+5.73 (+1.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Dillard's Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+0.53%
3 Month
Performance
+8.14%
6 Month
Performance
+31.45%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+56.96%
Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

DDS Stock Chart for Tuesday, May, 28, 2024

DDS Chart by TradingView

Dillard's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$446.70$446.70$453.61$445.6576,000 shs$7.25 billion
05/24/2024$443.58$446.79
+0.72%		$452.35$446.5576,017 shs$7.25 billion
05/23/2024$436.96$443.58
+1.52%		$453.70$428.79115,845 shs$7.20 billion
05/22/2024$445.06$436.96
-1.82%		$442.52$430.2074,187 shs$7.09 billion
05/21/2024$436.05$445.06
+2.07%		$446.00$436.47100,535 shs$7.22 billion
05/20/2024$437.38$436.05
-0.30%		$441.59$435.5983,001 shs$7.08 billion
05/17/2024$434.60$437.38
+0.64%		$439.79$427.21107,580 shs$7.10 billion
05/16/2024$455.46$434.60
-4.58%		$460.22$434.60153,596 shs$7.05 billion
05/15/2024$458.25$455.46
-0.61%		$459.44$446.32128,084 shs$7.39 billion
05/14/2024$447.27$458.25
+2.45%		$458.83$443.91137,817 shs$7.44 billion
05/13/2024$423.01$447.27
+5.74%		$448.41$433.2892,909 shs$7.26 billion
05/10/2024$423.40$423.38
0.00%		$433.05$420.7271,786 shs$6.87 billion
05/09/2024$424.36$423.40
-0.23%		$425.92$416.4597,258 shs$6.87 billion
05/08/2024$435.56$424.36
-2.57%		$428.01$414.72104,691 shs$6.89 billion
05/07/2024$449.06$435.56
-3.01%		$457.38$434.26179,418 shs$7.07 billion
05/06/2024$434.00$449.06
+3.47%		$449.06$436.40159,751 shs$7.29 billion
05/03/2024$431.60$434.11
+0.58%		$443.94$429.8066,610 shs$7.05 billion
05/02/2024$423.58$431.60
+1.89%		$434.60$425.7853,459 shs$7.00 billion
05/01/2024$437.98$423.58
-3.29%		$436.31$421.59105,702 shs$6.87 billion
04/30/2024$448.40$437.98
-2.32%		$446.81$433.9786,467 shs$7.11 billion
04/29/2024$448.97$448.40
-0.13%		$456.45$444.2370,373 shs$7.28 billion
04/26/2024$445.27$448.97
+0.83%		$452.51$439.0168,510 shs$7.29 billion
04/25/2024$449.27$445.27
-0.89%		$446.90$435.7976,908 shs$7.23 billion
04/24/2024$444.58$449.27
+1.05%		$449.56$439.33102,510 shs$7.29 billion
04/23/2024$417.36$444.58
+6.52%		$448.10$416.50112,222 shs$7.22 billion
04/22/2024$408.43$417.36
+2.19%		$419.35$408.8484,770 shs$6.77 billion
04/19/2024$401.91$408.43
+1.62%		$411.69$400.0476,814 shs$6.63 billion
04/18/2024$407.61$401.91
-1.40%		$412.33$401.2792,870 shs$6.52 billion
04/17/2024$414.81$407.61
-1.73%		$417.16$406.1698,635 shs$6.62 billion
04/16/2024$401.68$414.81
+3.27%		$416.37$398.82113,889 shs$6.73 billion
04/15/2024$410.59$401.68
-2.17%		$416.20$397.1797,737 shs$6.52 billion
04/12/2024$421.03$410.68
-2.46%		$418.66$405.5081,029 shs$6.67 billion
04/11/2024$420.86$421.03
+0.04%		$427.84$412.8994,153 shs$6.83 billion
04/10/2024$423.39$420.86
-0.60%		$421.19$410.0596,632 shs$6.83 billion
04/09/2024$439.91$423.39
-3.75%		$442.00$421.16105,883 shs$6.87 billion
04/08/2024$426.45$439.91
+3.16%		$442.41$428.2692,998 shs$7.14 billion
04/05/2024$416.33$426.44
+2.43%		$428.59$415.0099,880 shs$6.92 billion
04/04/2024$430.00$416.33
-3.18%		$433.80$415.4082,940 shs$6.75 billion
04/03/2024$448.72$430.00
-4.17%		$453.15$429.83100,057 shs$6.97 billion
04/02/2024$475.49$448.72
-5.63%		$457.64$441.8093,983 shs$7.28 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$471.64$475.49
+0.82%		$476.05$466.7195,048 shs$7.71 billion
03/29/2024$471.64$471.64$473.52$459.3491,944 shs$7.65 billion
03/28/2024$458.05$471.64
+2.97%		$473.52$459.3491,894 shs$7.65 billion
03/27/2024$442.77$458.05
+3.45%		$459.94$443.6398,380 shs$7.43 billion
03/26/2024$442.07$442.77
+0.16%		$448.89$442.2064,420 shs$7.18 billion
03/25/2024$447.21$442.07
-1.15%		$450.10$440.6862,240 shs$7.17 billion
03/22/2024$456.59$447.16
-2.07%		$454.99$444.9168,635 shs$7.25 billion
03/21/2024$440.00$456.59
+3.77%		$458.80$440.8366,902 shs$7.41 billion
03/20/2024$436.02$440.00
+0.91%		$441.50$429.4365,969 shs$7.14 billion
03/19/2024$426.99$436.02
+2.11%		$438.58$422.4383,786 shs$7.07 billion
03/18/2024$426.91$426.99
+0.02%		$430.33$419.6580,962 shs$6.93 billion
03/15/2024$438.28$427.74
-2.40%		$442.43$424.07146,142 shs$6.94 billion
03/14/2024$442.18$438.28
-0.88%		$444.24$435.30122,443 shs$7.11 billion
03/13/2024$423.98$442.18
+4.29%		$442.18$425.7395,822 shs$7.17 billion
03/12/2024$407.29$423.98
+4.10%		$424.02$406.53123,317 shs$6.88 billion
03/11/2024$405.47$407.29
+0.45%		$408.33$399.5881,454 shs$6.61 billion
03/08/2024$397.05$405.47
+2.12%		$407.14$396.66100,395 shs$6.58 billion
03/07/2024$395.75$397.05
+0.33%		$409.08$394.45112,229 shs$6.44 billion
03/06/2024$406.80$395.75
-2.72%		$407.36$392.83120,736 shs$6.42 billion
03/05/2024$413.52$406.80
-1.63%		$413.83$404.83108,049 shs$6.60 billion
03/04/2024$411.54$413.52
+0.48%		$422.24$411.63101,656 shs$6.71 billion
03/01/2024$414.77$411.54
-0.78%		$417.04$408.74106,641 shs$6.68 billion
02/29/2024$417.41$414.77
-0.63%		$425.28$403.49130,982 shs$6.73 billion
02/28/2024$435.92$417.41
-4.25%		$432.10$417.11132,263 shs$6.77 billion
02/27/2024$433.50$435.92
+0.56%		$447.30$433.48161,226 shs$7.07 billion

Related Companies:
This page (NYSE:DDS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest