Free Trial

GrafTech International (EAF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free EAF Stock Alerts
$1.38
-0.06 (-4.17%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GrafTech International Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-22.03%
3 Month
Performance
-23.33%
6 Month
Performance
-47.33%
Year-To-Date
Performance
-36.99%
1 Year
Performance
-70.86%
Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

EAF Stock Chart for Sunday, June, 9, 2024

EAF Chart by TradingView

GrafTech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.45$1.39
-4.48%		$1.49$1.371.04 million shs$356.18 million
06/06/2024$1.40$1.45
+3.57%		$1.51$1.362.00 million shs$372.90 million
06/05/2024$1.42$1.40
-1.41%		$1.47$1.383.66 million shs$360.04 million
06/04/2024$1.49$1.42
-4.70%		$1.54$1.422.08 million shs$365.18 million
06/03/2024$1.65$1.49
-9.70%		$1.71$1.492.55 million shs$383.18 million
05/31/2024$1.70$1.65
-2.94%		$1.77$1.655.06 million shs$424.33 million
05/30/2024$1.78$1.70
-4.23%		$1.84$1.692.36 million shs$437.19 million
05/29/2024$1.79$1.78
-0.84%		$1.80$1.732.53 million shs$456.47 million
05/28/2024$1.78$1.79
+0.56%		$1.87$1.783.44 million shs$460.33 million
05/27/2024$1.78$1.78$1.90$1.771.88 million shs$457.76 million
05/24/2024$1.89$1.79
-5.31%		$1.90$1.771.88 million shs$459.04 million
05/23/2024$1.97$1.89
-4.07%		$2.04$1.862.49 million shs$484.77 million
05/22/2024$2.10$1.97
-6.43%		$2.16$1.965.25 million shs$505.34 million
05/21/2024$1.85$2.10
+13.51%		$2.13$1.875.07 million shs$540.06 million
05/20/2024$1.74$1.85
+6.32%		$1.91$1.752.92 million shs$475.77 million
05/17/2024$1.78$1.74
-2.25%		$1.81$1.682.20 million shs$447.48 million
05/16/2024$1.88$1.78
-5.07%		$1.89$1.761.56 million shs$457.76 million
05/15/2024$1.85$1.88
+1.35%		$1.92$1.862.65 million shs$482.19 million
05/14/2024$1.80$1.85
+2.78%		$1.90$1.823.15 million shs$475.77 million
05/13/2024$1.72$1.80
+4.65%		$1.90$1.781.80 million shs$462.91 million
05/10/2024$1.77$1.73
-2.54%		$1.79$1.691.52 million shs$443.61 million
05/09/2024$1.74$1.77
+2.02%		$1.83$1.741.80 million shs$444.90 million
05/08/2024$1.78$1.74
-2.25%		$1.80$1.72977,568 shs$446.19 million
05/07/2024$1.81$1.78
-1.93%		$1.93$1.772.64 million shs$456.48 million
05/06/2024$1.81$1.81$1.87$1.791.52 million shs$465.48 million
05/03/2024$1.77$1.80
+1.69%		$1.86$1.731.92 million shs$462.91 million
05/02/2024$1.67$1.77
+5.99%		$1.82$1.664.18 million shs$455.19 million
05/01/2024$1.72$1.67
-2.91%		$1.76$1.663.18 million shs$429.47 million
04/30/2024$1.66$1.72
+3.61%		$1.74$1.633.64 million shs$442.32 million
04/29/2024$1.58$1.66
+5.06%		$1.72$1.542.47 million shs$426.89 million
04/26/2024$1.61$1.59
-1.55%		$1.86$1.435.45 million shs$407.60 million
04/25/2024$1.66$1.61
-2.72%		$1.66$1.554.68 million shs$414.03 million
04/24/2024$1.58$1.66
+5.08%		$1.66$1.576.32 million shs$425.60 million
04/23/2024$1.60$1.58
-1.56%		$1.70$1.562.03 million shs$405.03 million
04/22/2024$1.51$1.60
+5.96%		$1.62$1.492.37 million shs$411.46 million
04/19/2024$1.49$1.52
+2.36%		$1.55$1.483.64 million shs$390.88 million
04/18/2024$1.49$1.49
-0.34%		$1.56$1.472.23 million shs$381.88 million
04/17/2024$1.58$1.49
-5.70%		$1.63$1.462.58 million shs$383.17 million
04/16/2024$1.70$1.58
-6.78%		$1.69$1.563.57 million shs$406.31 million
04/15/2024$1.80$1.70
-5.83%		$1.84$1.656.86 million shs$435.89 million
Major Elon Musk Crypto Leak Revealed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$1.71$1.80
+5.57%		$1.81$1.683.93 million shs$462.89 million
04/11/2024$1.63$1.71
+4.92%		$1.73$1.562.95 million shs$438.46 million
04/10/2024$1.62$1.63
+0.62%		$1.73$1.445.37 million shs$417.89 million
04/09/2024$1.46$1.62
+10.62%		$1.63$1.472.99 million shs$415.31 million
04/08/2024$1.51$1.46
-3.31%		$1.61$1.431.68 million shs$375.45 million
04/05/2024$1.42$1.52
+6.69%		$1.53$1.403.22 million shs$389.60 million
04/04/2024$1.53$1.42
-6.89%		$1.60$1.402.53 million shs$364.70 million
04/03/2024$1.39$1.53
+9.71%		$1.56$1.372.68 million shs$391.67 million
04/02/2024$1.40$1.39
-0.71%		$1.39$1.311.47 million shs$356.99 million
04/01/2024$1.38$1.40
+1.45%		$1.48$1.311.78 million shs$359.57 million
03/29/2024$1.38$1.38$1.39$1.292.87 million shs$354.43 million
03/28/2024$1.30$1.38
+6.15%		$1.39$1.292.87 million shs$354.43 million
03/27/2024$1.27$1.30
+2.36%		$1.34$1.202.79 million shs$333.88 million
03/26/2024$1.29$1.27
-1.17%		$1.31$1.261.99 million shs$326.18 million
03/25/2024$1.45$1.29
-11.38%		$1.47$1.284.40 million shs$330.03 million
03/22/2024$1.55$1.46
-5.50%		$1.54$1.431.83 million shs$374.97 million
03/21/2024$1.52$1.55
+1.64%		$1.56$1.51867,203 shs$396.81 million
03/20/2024$1.56$1.52
-2.56%		$1.62$1.492.45 million shs$390.38 million
03/19/2024$1.57$1.56
-0.32%		$1.62$1.533.25 million shs$400.66 million
03/18/2024$1.67$1.57
-6.29%		$1.62$1.502.51 million shs$401.94 million
03/15/2024$1.66$1.66
+0.30%		$1.72$1.637.75 million shs$426.34 million
03/14/2024$1.94$1.66
-14.69%		$1.92$1.633.18 million shs$425.05 million
03/13/2024$1.88$1.94
+3.47%		$2.03$1.885.77 million shs$498.25 million
03/12/2024$1.80$1.88
+4.17%		$1.94$1.732.25 million shs$481.56 million
03/11/2024$1.80$1.80$1.86$1.772.61 million shs$462.29 million
03/08/2024$1.80$1.81
+0.56%		$1.88$1.783.05 million shs$463.58 million

Related Companies:
This page (NYSE:EAF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored