Hyzon Motors (HYZN) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free HYZN Stock Alerts $0.47 +0.01 (+2.16%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hyzon Motors Stock Price Performance5 Day Performance-11.06%1 Month Performance-17.16%3 Month Performance-24.20%6 Month Performance-50.52%Year-To-Date Performance-47.08%1 Year Performance-35.35% Receive HYZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressI’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin…Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. HYZN Stock Chart for Friday, June, 7, 2024 HYZN Chart by TradingView Hyzon Motors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.46$0.47+3.16%$0.48$0.46323,385 shs$116.81 million06/06/2024$0.50$0.46-8.82%$0.52$0.45847,919 shs$113.24 million06/05/2024$0.51$0.50-1.27%$0.51$0.50636,021 shs$124.19 million06/04/2024$0.57$0.51-10.53%$0.55$0.51663,474 shs$125.79 million06/03/2024$0.53$0.57+7.04%$0.57$0.51565,616 shs$140.59 million05/31/2024$0.51$0.53+5.30%$0.56$0.511.26 million shs$131.34 million Get the Latest News and Ratings for HYZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.51$0.51-1.79%$0.52$0.50198,389 shs$124.73 million05/29/2024$0.50$0.51+2.98%$0.52$0.50168,946 shs$127 million05/28/2024$0.51$0.50-1.50%$0.52$0.50563,587 shs$123.33 million05/27/2024$0.51$0.51$0.53$0.50260,000 shs$125.20 million05/24/2024$0.51$0.51-0.86%$0.53$0.50259,936 shs$125.20 million05/23/2024$0.52$0.51-1.58%$0.53$0.51199,331 shs$126.29 million05/22/2024$0.52$0.52+0.76%$0.52$0.51256,470 shs$128.31 million05/21/2024$0.53$0.52-2.60%$0.54$0.51367,578 shs$127.35 million05/20/2024$0.55$0.53-3.51%$0.55$0.53379,474 shs$130.75 million05/17/2024$0.55$0.55-0.11%$0.57$0.54440,520 shs$135.51 million05/16/2024$0.54$0.55+1.85%$0.57$0.53802,625 shs$134.83 million05/15/2024$0.55$0.54-2.33%$0.57$0.53826,692 shs$132.38 million05/14/2024$0.54$0.55+2.35%$0.59$0.541.04 million shs$135.54 million05/13/2024$0.53$0.54+1.29%$0.55$0.50900,019 shs$132.43 million05/10/2024$0.56$0.53-4.77%$0.57$0.53272,720 shs$130.74 million05/09/2024$0.56$0.56-0.78%$0.58$0.55222,161 shs$137.28 million05/08/2024$0.57$0.56-1.28%$0.58$0.56133,685 shs$138.36 million05/07/2024$0.61$0.57-5.68%$0.60$0.56316,437 shs$140.15 million05/06/2024$0.61$0.61-0.56%$0.62$0.60376,094 shs$148.59 million05/03/2024$0.57$0.61+6.74%$0.61$0.58293,959 shs$149.42 million05/02/2024$0.55$0.57+3.78%$0.58$0.55130,287 shs$139.98 million05/01/2024$0.55$0.55+0.95%$0.56$0.55145,759 shs$134.88 million04/30/2024$0.56$0.55-2.68%$0.57$0.55247,835 shs$133.61 million04/29/2024$0.58$0.56-3.58%$0.59$0.56342,894 shs$137.28 million04/26/2024$0.59$0.58-1.58%$0.61$0.57238,465 shs$142.38 million04/25/2024$0.61$0.59-2.56%$0.61$0.57449,990 shs$144.66 million04/24/2024$0.60$0.61+1.44%$0.62$0.58345,086 shs$148.46 million04/23/2024$0.57$0.60+3.95%$0.60$0.57247,787 shs$146.36 million04/22/2024$0.60$0.57-4.60%$0.59$0.57509,924 shs$140.79 million04/19/2024$0.62$0.60-2.11%$0.62$0.59301,113 shs$147.58 million04/18/2024$0.62$0.62-0.82%$0.64$0.60233,668 shs$150.77 million04/17/2024$0.61$0.62+0.94%$0.64$0.60292,868 shs$152.02 million04/16/2024$0.62$0.61-0.92%$0.64$0.60259,305 shs$150.60 million04/15/2024$0.65$0.62-4.62%$0.66$0.61399,677 shs$151.99 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$0.69$0.65-5.45%$0.69$0.65400,730 shs$159.35 million04/11/2024$0.71$0.69-3.17%$0.75$0.68503,574 shs$168.54 million04/10/2024$0.75$0.71-5.84%$0.75$0.70323,879 shs$174.06 million04/09/2024$0.77$0.75-1.44%$0.77$0.74257,087 shs$184.84 million04/08/2024$0.76$0.77+0.66%$0.80$0.74336,343 shs$187.54 million04/05/2024$0.78$0.76-2.14%$0.81$0.74730,056 shs$186.31 million04/04/2024$0.80$0.78-2.80%$0.85$0.76572,919 shs$190.38 million04/03/2024$0.83$0.80-3.73%$0.87$0.77572,947 shs$195.88 million04/02/2024$0.89$0.83-7.13%$0.87$0.81754,823 shs$203.47 million04/01/2024$0.74$0.89+21.29%$0.90$0.771.21 million shs$219.09 million03/29/2024$0.74$0.74$0.74$0.72388,639 shs$180.63 million03/28/2024$0.72$0.74+2.32%$0.74$0.72383,686 shs$180.63 million03/27/2024$0.73$0.72-1.22%$0.74$0.71512,997 shs$176.53 million03/26/2024$0.77$0.73-5.32%$0.81$0.701.03 million shs$178.61 million03/25/2024$0.67$0.77+14.93%$0.87$0.702.34 million shs$188.65 million03/22/2024$0.65$0.67+3.08%$0.75$0.603.47 million shs$164.15 million03/21/2024$0.68$0.65-4.41%$0.72$0.65461,697 shs$159.25 million03/20/2024$0.71$0.68-4.14%$0.71$0.67186,049 shs$166.60 million03/19/2024$0.66$0.71+7.88%$0.72$0.67254,716 shs$173.80 million03/18/2024$0.74$0.66-10.74%$0.74$0.66472,095 shs$161.11 million03/15/2024$0.72$0.74+2.08%$0.75$0.68747,831 shs$180.49 million03/14/2024$0.71$0.72+1.22%$0.79$0.72520,650 shs$176.82 million03/13/2024$0.70$0.71+2.38%$0.76$0.70860,630 shs$174.69 million03/12/2024$0.67$0.70+4.52%$0.72$0.66376,117 shs$170.62 million03/11/2024$0.65$0.67+3.05%$0.72$0.64438,304 shs$163.24 million03/08/2024$0.62$0.65+3.49%$0.70$0.62496,745 shs$158.42 million03/07/2024$0.61$0.62+2.09%$0.63$0.62188,534 shs$153.08 million03/06/2024$0.60$0.61+2.17%$0.62$0.59274,856 shs$149.94 million Related Companies: MVST Stock Chart BKKT Stock Chart ASTR Stock Chart FCEL Stock Chart EAF Stock Chart ENCP Stock Chart HTOO Stock Chart CLOV Stock Chart NUVB Stock Chart GDYN Stock Chart Receive HYZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYZN) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyzon Motors Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hyzon Motors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.