S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Biden's Plan to Confiscate Your Cash? (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
Biden's Plan to Confiscate Your Cash? (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Biden's Plan to Confiscate Your Cash? (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
Biden's Plan to Confiscate Your Cash? (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Biden's Plan to Confiscate Your Cash? (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
Biden's Plan to Confiscate Your Cash? (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Biden's Plan to Confiscate Your Cash? (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
Biden's Plan to Confiscate Your Cash? (Ad)
NASDAQ:HYZN

Hyzon Motors - HYZN Stock Chart & Stock Price History

$2.34
-0.04 (-1.68%)
(As of 08/15/2022 12:00 AM ET)
Add
Compare
Today's Range
$2.25
$2.45
50-Day Range
$2.33
$4.77
52-Week Range
$2.14
$11.37
Volume
2.67 million shs
Average Volume
2.33 million shs
Market Capitalization
$580.09 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$7.78

Hyzon Motors Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-26.88%
3 Month
Performance
-39.69%
Year-To-Date
Performance
-63.94%
1 Year
Performance
-68.80%

HYZN Stock Chart for Tuesday, August, 16, 2022

Charts Provided by TradingView.

Hyzon Motors Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2022$2.38$2.34
-1.68%
$2.45$2.252.67 million shs$580.09 million
08/12/2022$2.33$2.38
+2.15%
$2.39$2.282.27 million shs$590.00 million
08/11/2022$2.34$2.33
-0.43%
$2.42$2.272.78 million shs$577.61 million
08/10/2022$2.38$2.34
-1.68%
$2.37$2.153.38 million shs$580.09 million
08/09/2022$2.45$2.38
-2.86%
$2.48$2.146.93 million shs$590.00 million
08/08/2022$2.78$2.45
-11.87%
$2.94$2.4410.07 million shs$607.36 million
08/05/2022$4.49$2.78
-38.08%
$3.14$2.4717.80 million shs$689.17 million
08/04/2022$4.29$4.49
+4.66%
$4.53$4.301.21 million shs$1.11 billion
08/03/2022$4.09$4.29
+4.89%
$4.31$4.101.40 million shs$1.06 billion
08/02/2022$4.04$4.09
+1.24%
$4.25$3.881.86 million shs$1.01 billion
08/01/2022$4.02$4.04
+0.50%
$4.06$3.84911,451 shs$1.00 billion
07/29/2022$3.86$4.02
+4.15%
$4.11$3.751.25 million shs$996.56 million
07/28/2022$3.62$3.86
+6.63%
$4.03$3.731.40 million shs$956.90 million
07/27/2022$3.49$3.62
+3.72%
$3.65$3.46746,006 shs$897.40 million
07/26/2022$3.64$3.49
-4.12%
$3.65$3.41701,006 shs$865.17 million
07/25/2022$3.58$3.64
+1.68%
$3.73$3.50750,758 shs$902.36 million
07/22/2022$3.76$3.58
-4.79%
$3.73$3.53868,855 shs$887.48 million
07/21/2022$3.68$3.76
+2.17%
$3.78$3.59991,933 shs$932.11 million
07/20/2022$3.46$3.68
+6.36%
$3.72$3.401.27 million shs$912.27 million
07/19/2022$3.31$3.46
+4.53%
$3.51$3.321.03 million shs$857.73 million
07/18/2022$3.20$3.31
+3.44%
$3.44$3.241.22 million shs$820.55 million
07/15/2022$3.05$3.20
+4.92%
$3.22$3.031.27 million shs$793.28 million
07/14/2022$3.14$3.05
-2.87%
$3.09$2.991.11 million shs$756.10 million
07/13/2022$3.07$3.14
+2.28%
$3.18$2.951.20 million shs$778.41 million
07/12/2022$3.15$3.07
-2.54%
$3.17$2.991.34 million shs$761.06 million
07/11/2022$3.46$3.15
-8.96%
$3.40$3.111.16 million shs$780.89 million
07/08/2022$3.44$3.46
+0.58%
$3.52$3.371.28 million shs$857.74 million
07/07/2022$3.18$3.44
+8.18%
$3.49$3.121.54 million shs$852.78 million
07/06/2022$3.16$3.18
+0.63%
$3.19$3.011.55 million shs$788.33 million
07/05/2022$2.95$3.16
+7.12%
$3.17$2.772.91 million shs$783.36 million
07/04/2022$2.95$2.95$3.01$2.83140,920 shs$731.31 million
07/01/2022$2.94$2.95
+0.34%
$3.01$2.822.18 million shs$731.31 million
06/30/2022$3.00$2.94
-2.00%
$3.03$2.862.15 million shs$728.83 million
06/29/2022$3.13$3.00
-4.15%
$3.14$2.903.55 million shs$743.70 million
06/28/2022$3.33$3.13
-6.01%
$3.44$3.121.95 million shs$775.93 million
06/27/2022$3.57$3.33
-6.72%
$3.66$3.311.69 million shs$825.51 million
06/24/2022$3.85$3.57
-7.27%
$4.00$3.5711.81 million shs$885.01 million
06/23/2022$3.53$3.85
+9.07%
$3.85$3.472.78 million shs$954.42 million
06/22/2022$3.63$3.53
-2.75%
$3.63$3.521.59 million shs$875.09 million
06/21/2022$3.61$3.63
+0.55%
$3.85$3.592.33 million shs$899.88 million
06/20/2022$3.61$3.61$3.77$3.51165,767 shs$894.92 million
06/17/2022$3.57$3.61
+1.12%
$3.78$3.512.75 million shs$894.92 million
06/16/2022$3.79$3.57
-5.80%
$3.79$3.531.99 million shs$885.01 million
06/15/2022$3.49$3.79
+8.60%
$3.84$3.461.72 million shs$939.55 million
06/14/2022$3.45$3.49
+1.16%
$3.59$3.431.71 million shs$865.17 million
06/13/2022$3.96$3.45
-12.88%
$3.71$3.442.23 million shs$855.26 million
06/10/2022$4.28$3.96
-7.37%
$4.24$3.931.39 million shs$981.69 million
06/09/2022$4.77$4.28
-10.38%
$4.72$4.271.80 million shs$1.06 billion
06/08/2022$4.72$4.77
+1.06%
$4.93$4.631.27 million shs$1.18 billion
06/07/2022$4.86$4.72
-2.88%
$4.82$4.472.10 million shs$1.17 billion
06/06/2022$4.88$4.86
-0.41%
$5.14$4.731.86 million shs$1.20 billion
06/03/2022$5.09$4.88
-4.13%
$5.05$4.761.38 million shs$1.21 billion
06/02/2022$4.72$5.09
+7.84%
$5.22$4.761.75 million shs$1.26 billion
06/01/2022$4.86$4.72
-2.88%
$5.03$4.631.44 million shs$1.17 billion
05/31/2022$4.80$4.86
+1.25%
$5.03$4.691.73 million shs$1.20 billion
05/30/2022$4.80$4.80$4.84$4.30238,822 shs$1.19 billion
05/27/2022$4.26$4.80
+12.68%
$4.85$4.293.04 million shs$1.19 billion
05/26/2022$4.17$4.26
+2.16%
$4.35$4.081.10 million shs$1.06 billion
05/25/2022$4.06$4.17
+2.71%
$4.20$3.981.46 million shs$1.03 billion
05/24/2022$4.29$4.06
-5.36%
$4.23$3.991.02 million shs$1.01 billion
05/23/2022$4.30$4.29
-0.23%
$4.34$4.171.04 million shs$1.06 billion
05/20/2022$4.38$4.30
-1.83%
$4.46$4.072.04 million shs$1.07 billion
05/19/2022$4.14$4.38
+5.80%
$4.50$4.002.09 million shs$1.09 billion
05/18/2022$3.95$4.14
+4.81%
$4.35$3.911.93 million shs$1.03 billion
05/17/2022$3.68$3.95
+7.34%
$3.97$3.731.32 million shs$979.15 million
05/16/2022$3.88$3.68
-5.15%
$3.90$3.661.90 million shs$912.22 million
This page (NASDAQ:HYZN) was last updated on 8/16/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.