Hyzon Motors (HYZN) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)

Free HYZN Stock Alerts

$0.62

-0.01 (-1.60%)

(As of 04/18/2024 ET)

Compare

Hyzon Motors Stock Price Performance

5 Day Performance: -5.38%
1 Month Performance: -6.48%
3 Month Performance: +6.22%
6 Month Performance: -44.34%
Year-To-Date Performance: -31.28%
1 Year Performance: -28.48%

Receive HYZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

HYZN Stock Chart for Thursday, April, 18, 2024

Hyzon Motors Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.62	$0.62 -0.82%	$0.64	$0.60	233,668 shs	$150.77 million
04/17/2024	$0.61	$0.62 +0.94%	$0.64	$0.60	292,868 shs	$152.02 million
04/16/2024	$0.62	$0.61 -0.92%	$0.64	$0.60	259,305 shs	$150.60 million
04/15/2024	$0.65	$0.62 -4.62%	$0.66	$0.61	399,677 shs	$151.99 million
04/12/2024	$0.69	$0.65 -5.45%	$0.69	$0.65	400,730 shs	$159.35 million
04/11/2024	$0.71	$0.69 -3.17%	$0.75	$0.68	503,574 shs	$168.54 million
Get the Latest News and Ratings for HYZN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.75	$0.71 -5.84%	$0.75	$0.70	323,879 shs	$174.06 million
04/09/2024	$0.77	$0.75 -1.44%	$0.77	$0.74	257,087 shs	$184.84 million
04/08/2024	$0.76	$0.77 +0.66%	$0.80	$0.74	336,343 shs	$187.54 million
04/05/2024	$0.78	$0.76 -2.14%	$0.81	$0.74	730,056 shs	$186.31 million
04/04/2024	$0.80	$0.78 -2.80%	$0.85	$0.76	572,919 shs	$190.38 million
04/03/2024	$0.83	$0.80 -3.73%	$0.87	$0.77	572,947 shs	$195.88 million
04/02/2024	$0.89	$0.83 -7.13%	$0.87	$0.81	754,823 shs	$203.47 million
04/01/2024	$0.74	$0.89 +21.29%	$0.90	$0.77	1.21 million shs	$219.09 million
03/29/2024	$0.74	$0.74	$0.74	$0.72	388,639 shs	$180.63 million
03/28/2024	$0.72	$0.74 +2.32%	$0.74	$0.72	383,686 shs	$180.63 million
03/27/2024	$0.73	$0.72 -1.22%	$0.74	$0.71	512,997 shs	$176.53 million
03/26/2024	$0.77	$0.73 -5.32%	$0.81	$0.70	1.03 million shs	$178.61 million
03/25/2024	$0.67	$0.77 +14.93%	$0.87	$0.70	2.34 million shs	$188.65 million
03/22/2024	$0.65	$0.67 +3.08%	$0.75	$0.60	3.47 million shs	$164.15 million
03/21/2024	$0.68	$0.65 -4.41%	$0.72	$0.65	461,697 shs	$159.25 million
03/20/2024	$0.71	$0.68 -4.14%	$0.71	$0.67	186,049 shs	$166.60 million
03/19/2024	$0.66	$0.71 +7.88%	$0.72	$0.67	254,716 shs	$173.80 million
03/18/2024	$0.74	$0.66 -10.74%	$0.74	$0.66	472,095 shs	$161.11 million
03/15/2024	$0.72	$0.74 +2.08%	$0.75	$0.68	747,831 shs	$180.49 million
03/14/2024	$0.71	$0.72 +1.22%	$0.79	$0.72	520,650 shs	$176.82 million
03/13/2024	$0.70	$0.71 +2.38%	$0.76	$0.70	860,630 shs	$174.69 million
03/12/2024	$0.67	$0.70 +4.52%	$0.72	$0.66	376,117 shs	$170.62 million
03/11/2024	$0.65	$0.67 +3.05%	$0.72	$0.64	438,304 shs	$163.24 million
03/08/2024	$0.62	$0.65 +3.49%	$0.70	$0.62	496,745 shs	$158.42 million
03/07/2024	$0.61	$0.62 +2.09%	$0.63	$0.62	188,534 shs	$153.08 million
03/06/2024	$0.60	$0.61 +2.17%	$0.62	$0.59	274,856 shs	$149.94 million
03/05/2024	$0.59	$0.60 +1.53%	$0.60	$0.58	135,694 shs	$146.76 million
03/04/2024	$0.63	$0.59 -6.19%	$0.63	$0.58	259,848 shs	$144.55 million
03/01/2024	$0.63	$0.63 -0.21%	$0.67	$0.61	261,014 shs	$154.08 million
02/29/2024	$0.61	$0.63 +3.48%	$0.63	$0.61	177,972 shs	$154.40 million
02/28/2024	$0.61	$0.61 -0.44%	$0.63	$0.59	193,526 shs	$149.21 million
02/27/2024	$0.60	$0.61 +1.95%	$0.61	$0.59	234,790 shs	$149.87 million
02/26/2024	$0.60	$0.60 +0.52%	$0.61	$0.59	146,212 shs	$147 million
02/23/2024	$0.60	$0.60 -0.48%	$0.60	$0.57	468,602 shs	$146.24 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/22/2024	$0.65	$0.60 -7.72%	$0.68	$0.58	656,767 shs	$146.95 million
02/21/2024	$0.67	$0.65 -2.59%	$0.68	$0.62	209,899 shs	$159.25 million
02/20/2024	$0.68	$0.67 -2.24%	$0.70	$0.66	385,895 shs	$163.49 million
02/19/2024	$0.68	$0.68	$0.72	$0.68	174,400 shs	$167.24 million
02/16/2024	$0.72	$0.68 -4.80%	$0.72	$0.68	173,718 shs	$167.24 million
02/15/2024	$0.69	$0.72 +4.06%	$0.73	$0.68	346,830 shs	$175.67 million
02/14/2024	$0.70	$0.69 -1.57%	$0.72	$0.68	235,573 shs	$168.81 million
02/13/2024	$0.70	$0.70 -0.27%	$0.73	$0.68	269,520 shs	$171.50 million
02/12/2024	$0.71	$0.70 -1.00%	$0.71	$0.70	347,359 shs	$171.97 million
02/09/2024	$0.71	$0.71	$0.75	$0.70	169,263 shs	$173.71 million
02/08/2024	$0.70	$0.71 +1.69%	$0.71	$0.69	208,389 shs	$173.71 million
02/07/2024	$0.72	$0.70 -2.53%	$0.73	$0.68	185,319 shs	$170.81 million
02/06/2024	$0.69	$0.72 +3.97%	$0.72	$0.67	166,750 shs	$175.25 million
02/05/2024	$0.77	$0.69 -10.87%	$0.75	$0.64	275,703 shs	$168.56 million
02/02/2024	$0.79	$0.77 -2.32%	$0.79	$0.73	396,826 shs	$189.12 million
02/01/2024	$0.77	$0.79 +2.62%	$0.81	$0.76	396,812 shs	$193.60 million
01/31/2024	$0.77	$0.77 +0.08%	$0.79	$0.75	200,435 shs	$188.65 million
01/30/2024	$0.78	$0.77 -1.23%	$0.82	$0.75	352,515 shs	$188.50 million
01/29/2024	$0.76	$0.78 +2.61%	$0.81	$0.72	627,330 shs	$190.86 million
01/26/2024	$0.69	$0.76 +10.20%	$0.78	$0.70	514,138 shs	$186.01 million
01/25/2024	$0.65	$0.69 +6.54%	$0.69	$0.66	241,534 shs	$168.78 million
01/24/2024	$0.61	$0.65 +6.02%	$0.66	$0.61	376,247 shs	$158.42 million
01/23/2024	$0.60	$0.61 +1.63%	$0.62	$0.59	311,645 shs	$149.43 million
01/22/2024	$0.59	$0.60 +1.69%	$0.62	$0.58	2.26 million shs	$147.02 million
01/19/2024	$0.58	$0.59 +1.92%	$0.62	$0.56	1.20 million shs	$144.57 million
01/18/2024	$0.57	$0.58 +0.87%	$0.62	$0.56	330,434 shs	$141.86 million
01/17/2024	$0.66	$0.57 -12.71%	$0.66	$0.55	982,235 shs	$140.63 million

Related Companies:

This page (NASDAQ:HYZN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Hyzon Motors (HYZN) Stock Chart & Stock Price History

Hyzon Motors Stock Price Performance

HYZN Stock Chart for Thursday, April, 18, 2024

Hyzon Motors Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info