Free Trial

Enhabit (EHAB) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free EHAB Stock Alerts
$9.19
-0.01 (-0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enhabit Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-9.77%
3 Month
Performance
+4.43%
6 Month
Performance
-15.96%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-23.03%
Receive EHAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

EHAB Stock Chart for Sunday, June, 2, 2024

EHAB Chart by TradingView

Enhabit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.20$9.19
-0.11%		$9.35$9.15475,817 shs$460.92 million
05/30/2024$9.05$9.20
+1.66%		$9.25$9.07360,419 shs$461.38 million
05/29/2024$9.09$9.05
-0.44%		$9.13$8.93291,827 shs$453.86 million
05/28/2024$8.84$9.09
+2.83%		$9.18$8.82350,886 shs$455.86 million
05/27/2024$8.84$8.84$9.24$8.76491,500 shs$443.33 million
05/24/2024$9.18$8.84
-3.70%		$9.24$8.76491,529 shs$443.33 million
05/23/2024$9.42$9.18
-2.55%		$9.45$8.97611,725 shs$460.38 million
05/22/2024$9.27$9.42
+1.62%		$9.62$9.17611,737 shs$472.41 million
05/21/2024$8.95$9.27
+3.58%		$9.27$8.86582,206 shs$464.94 million
05/20/2024$8.25$8.95
+8.48%		$8.95$8.161.04 million shs$448.84 million
05/17/2024$8.35$8.23
-1.44%		$8.46$8.19739,017 shs$412.73 million
05/16/2024$8.65$8.35
-3.41%		$8.73$8.29697,881 shs$418.75 million
05/15/2024$9.03$8.65
-4.26%		$9.26$8.58654,897 shs$433.55 million
05/14/2024$8.64$9.03
+4.51%		$9.24$8.841.16 million shs$452.85 million
05/13/2024$8.34$8.64
+3.60%		$8.90$8.571.11 million shs$433.30 million
05/10/2024$8.29$8.33
+0.48%		$8.45$7.901.60 million shs$417.83 million
05/09/2024$9.69$8.29
-14.45%		$8.86$7.553.21 million shs$415.83 million
05/08/2024$9.91$9.69
-2.22%		$9.88$9.50369,902 shs$486.05 million
05/07/2024$9.86$9.91
+0.51%		$10.05$9.89223,278 shs$497.09 million
05/06/2024$10.18$9.86
-3.14%		$10.30$9.83284,972 shs$494.54 million
05/03/2024$9.99$10.18
+1.90%		$10.34$10.07281,688 shs$510.63 million
05/02/2024$10.19$9.99
-1.91%		$10.32$9.90242,183 shs$501.10 million
05/01/2024$10.10$10.19
+0.84%		$10.44$10.10312,625 shs$510.84 million
04/30/2024$10.31$10.10
-2.04%		$10.30$10.06486,322 shs$506.62 million
04/29/2024$10.03$10.31
+2.79%		$10.35$10.08260,976 shs$517.15 million
04/26/2024$9.88$10.03
+1.57%		$10.10$9.80237,902 shs$503.11 million
04/25/2024$10.18$9.88
-3.00%		$10.08$9.81278,357 shs$495.33 million
04/24/2024$10.27$10.18
-0.88%		$10.26$10.00432,592 shs$510.63 million
04/23/2024$10.26$10.27
+0.10%		$10.34$10.14278,231 shs$515.14 million
04/22/2024$10.25$10.26
+0.10%		$10.37$10.01281,124 shs$514.60 million
04/19/2024$10.11$10.25
+1.38%		$10.29$10.01339,280 shs$514.14 million
04/18/2024$10.16$10.11
-0.49%		$10.38$10.03290,125 shs$507.12 million
04/17/2024$10.24$10.16
-0.78%		$10.39$9.99339,735 shs$509.63 million
04/16/2024$10.43$10.24
-1.82%		$10.33$10.00318,789 shs$513.64 million
04/15/2024$10.40$10.43
+0.29%		$10.48$10.17459,845 shs$523.17 million
04/12/2024$10.75$10.40
-3.26%		$10.84$10.36366,245 shs$521.66 million
04/11/2024$10.94$10.75
-1.74%		$11.05$10.73257,173 shs$539.22 million
04/10/2024$11.19$10.94
-2.23%		$10.99$10.54371,817 shs$548.75 million
04/09/2024$11.07$11.19
+1.08%		$11.35$11.07234,516 shs$561.29 million
04/08/2024$11.02$11.07
+0.45%		$11.33$11.03288,128 shs$555.23 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$10.81$11.02
+1.94%		$11.07$10.70261,566 shs$552.76 million
04/04/2024$10.99$10.81
-1.64%		$11.15$10.75302,797 shs$542.23 million
04/03/2024$10.63$10.99
+3.39%		$11.01$10.52359,135 shs$551.21 million
04/02/2024$11.29$10.63
-5.80%		$11.07$10.44593,367 shs$533.20 million
04/01/2024$11.65$11.29
-3.13%		$11.53$11.26438,502 shs$566.06 million
03/29/2024$11.65$11.65$11.74$11.51517,451 shs$584.36 million
03/28/2024$11.57$11.65
+0.69%		$11.74$11.51517,451 shs$584.32 million
03/27/2024$11.35$11.57
+1.98%		$11.68$11.35636,589 shs$580.35 million
03/26/2024$11.11$11.35
+2.12%		$11.49$11.19302,051 shs$569.07 million
03/25/2024$11.08$11.11
+0.27%		$11.30$11.05280,690 shs$557.28 million
03/22/2024$11.41$11.09
-2.85%		$11.37$11.08352,885 shs$556.02 million
03/21/2024$11.50$11.41
-0.78%		$11.67$11.23655,408 shs$572.33 million
03/20/2024$11.18$11.50
+2.86%		$11.54$11.09452,038 shs$576.84 million
03/19/2024$10.96$11.18
+2.01%		$11.27$10.97626,943 shs$560.45 million
03/18/2024$11.01$10.96
-0.45%		$11.09$10.88879,911 shs$549.43 million
03/15/2024$10.85$11.01
+1.52%		$11.07$10.651.15 million shs$551.93 million
03/14/2024$10.85$10.85$10.92$10.58959,473 shs$543.66 million
03/13/2024$10.42$10.85
+4.08%		$11.00$10.411.02 million shs$543.66 million
03/12/2024$9.89$10.42
+5.36%		$10.46$9.62626,602 shs$522.36 million
03/11/2024$10.34$9.89
-4.35%		$10.35$9.611.19 million shs$495.79 million
03/08/2024$9.60$10.34
+7.76%		$10.36$9.591.77 million shs$518.34 million
03/07/2024$7.81$9.60
+22.86%		$10.90$9.293.61 million shs$481.00 million
03/06/2024$7.93$7.81
-1.51%		$8.03$7.561.43 million shs$391.52 million
03/05/2024$8.22$7.93
-3.53%		$8.40$7.91607,756 shs$397.53 million
03/04/2024$8.81$8.22
-6.70%		$8.81$8.16864,743 shs$412.07 million
03/01/2024$8.98$8.80
-2.00%		$8.99$8.61634,058 shs$441.14 million
02/29/2024$9.18$8.98
-2.18%		$9.28$8.88605,481 shs$450.17 million

Related Companies:
This page (NYSE:EHAB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders