Free Trial

Enterprise Products Partners (EPD) Options Chain & Prices

→ The only AI company to buy (From Porter & Company) (Ad)
Free EPD Stock Alerts
$28.06
-0.15 (-0.53%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

EPD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$25.00$0.012Put6 - 61
(+0)		42.13%
(-4.73%)		-0.0198742
5/31/2024$25.50$0.014Put1 - 10
(+0)		37.11%
(-4.14%)		-0.0259621
5/31/2024$26.00$0.017Put1 - - 10
(+2)		31.87%
(-3.70%)		-0.0345781
5/31/2024$27.00$0.025Put1 - - 20
(+0)		20.67%
(-3.17%)		-0.0707211
5/31/2024$27.50$0.034Put338254
(+0)		14.64%
(-2.96%)		-0.1220033
5/31/2024$28.00$0.086Put238167411137
(-38)		9.77%
(-1.92%)		-0.34129143
5/31/2024$28.00$0.244Call181362133
(+10)		9.77%
(-1.92%)		0.66280124
5/31/2024$28.50$0.040Call57248148194
(+6)		9.84%
(-1.11%)		0.19282933
5/31/2024$29.00$0.873Put1515010157
(+45)		14.99%
(-0.73%)		-0.9389262
5/31/2024$29.00$0.021Call20 - 12704
(-1)		14.99%
(-0.73%)		0.08110211
5/31/2024$29.50$0.017Call11 - 1091
(+0)		20.45%
(-0.55%)		0.0528271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EPD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders