Finance of America Companies (FOA) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free FOA Stock Alerts $0.58 -0.07 (-10.63%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Finance of America Companies Stock Price Performance5 Day Performance-15.89%1 Month Performance+17.64%3 Month Performance-32.00%6 Month Performance-38.29%Year-To-Date Performance-47.26%1 Year Performance-63.52% Receive FOA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. FOA Stock Chart for Tuesday, May, 28, 2024 FOA Chart by TradingView Finance of America Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.65$0.65$0.76$0.65148,200 shs$64.23 million05/24/2024$0.69$0.65-5.76%$0.76$0.65148,249 shs$64.23 million05/23/2024$0.72$0.69-3.81%$0.75$0.66119,229 shs$68.15 million05/22/2024$0.65$0.72+10.85%$0.72$0.64152,922 shs$70.85 million05/21/2024$0.65$0.65-0.52%$0.67$0.64107,979 shs$63.91 million05/20/2024$0.74$0.65-12.40%$0.74$0.64206,171 shs$64.25 million Get the Latest News and Ratings for FOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.73$0.74+1.50%$0.78$0.70164,195 shs$71.18 million05/16/2024$0.64$0.73+14.07%$0.73$0.67145,694 shs$70.13 million05/15/2024$0.60$0.64+6.12%$0.67$0.5994,693 shs$61.48 million05/14/2024$0.65$0.60-7.92%$0.66$0.59249,104 shs$57.94 million05/13/2024$0.71$0.65-8.10%$0.72$0.65155,534 shs$62.92 million05/10/2024$0.64$0.71+11.24%$0.72$0.64114,627 shs$68.42 million05/09/2024$0.64$0.64-1.19%$0.68$0.6285,937 shs$61.51 million05/08/2024$0.59$0.64+9.18%$0.66$0.58106,336 shs$62.25 million05/07/2024$0.62$0.59-4.73%$0.70$0.59326,802 shs$57.02 million05/06/2024$0.54$0.62+14.78%$0.62$0.55321,818 shs$59.85 million05/03/2024$0.53$0.53-0.17%$0.54$0.5251,500 shs$50.70 million05/02/2024$0.52$0.53+0.77%$0.54$0.5277,370 shs$50.79 million05/01/2024$0.50$0.52+4.63%$0.52$0.4897,364 shs$50.41 million04/30/2024$0.52$0.50-3.39%$0.54$0.4975,205 shs$48.17 million04/29/2024$0.49$0.52+4.73%$0.54$0.50170,715 shs$49.86 million04/26/2024$0.46$0.49+7.20%$0.55$0.45144,990 shs$47.61 million04/25/2024$0.51$0.46-10.10%$0.54$0.46103,157 shs$44.42 million04/24/2024$0.51$0.51-0.52%$0.55$0.5091,463 shs$49.41 million04/23/2024$0.56$0.51-8.16%$0.60$0.51142,631 shs$49.67 million04/22/2024$0.62$0.56-9.69%$0.59$0.54128,339 shs$54.08 million04/19/2024$0.64$0.62-3.44%$0.66$0.5894,684 shs$59.89 million04/18/2024$0.63$0.64+1.76%$0.66$0.6282,708 shs$62.02 million04/17/2024$0.64$0.63-0.75%$0.66$0.6284,323 shs$60.95 million04/16/2024$0.64$0.64-1.23%$0.66$0.6251,818 shs$61.41 million04/15/2024$0.63$0.64+2.22%$0.68$0.63134,891 shs$62.18 million04/12/2024$0.68$0.63-6.78%$0.69$0.6383,666 shs$60.82 million04/11/2024$0.71$0.68-4.45%$0.74$0.6695,634 shs$65.25 million04/10/2024$0.74$0.71-3.93%$0.74$0.7090,723 shs$68.29 million04/09/2024$0.72$0.74+2.08%$0.76$0.7336,644 shs$71.08 million04/08/2024$0.72$0.72+0.15%$0.78$0.7247,977 shs$69.63 million04/05/2024$0.73$0.73-0.14%$0.76$0.7037,105 shs$70.39 million04/04/2024$0.73$0.73-0.15%$0.76$0.7275,746 shs$70.49 million04/03/2024$0.71$0.73+3.66%$0.74$0.71104,918 shs$70.60 million04/02/2024$0.73$0.71-3.30%$0.76$0.69149,443 shs$68.10 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/01/2024$0.74$0.73-0.78%$0.77$0.69176,320 shs$70.43 million03/29/2024$0.74$0.74$0.74$0.6977,455 shs$70.98 million03/28/2024$0.69$0.74+6.44%$0.74$0.6977,455 shs$70.98 million03/27/2024$0.68$0.69+1.60%$0.72$0.6864,795 shs$66.68 million03/26/2024$0.68$0.68-0.29%$0.71$0.6858,375 shs$65.63 million03/25/2024$0.69$0.68-1.25%$0.72$0.6862,317 shs$65.83 million03/22/2024$0.74$0.69-6.59%$0.72$0.68127,915 shs$60.71 million03/21/2024$0.71$0.74+3.46%$0.78$0.7194,215 shs$64.99 million03/20/2024$0.79$0.71-9.08%$0.79$0.7185,213 shs$62.82 million03/19/2024$0.80$0.79-1.59%$0.82$0.7652,817 shs$69.09 million03/18/2024$0.83$0.80-3.81%$0.81$0.72123,662 shs$70.21 million03/15/2024$0.70$0.83+19.19%$0.83$0.66259,080 shs$72.98 million03/14/2024$0.73$0.70-4.64%$0.79$0.67122,826 shs$61.24 million03/13/2024$0.79$0.73-7.28%$0.80$0.72173,168 shs$64.21 million03/12/2024$0.82$0.79-3.49%$0.85$0.7688,069 shs$69.25 million03/11/2024$0.83$0.82-1.92%$0.87$0.8142,225 shs$71.76 million03/08/2024$0.87$0.83-4.65%$0.96$0.83175,579 shs$73.18 million03/07/2024$0.87$0.87-0.06%$0.88$0.8442,799 shs$76.75 million03/06/2024$0.83$0.87+5.37%$0.88$0.82122,729 shs$76.79 million03/05/2024$0.87$0.83-4.83%$0.90$0.8290,688 shs$72.88 million03/04/2024$0.88$0.87-0.64%$0.91$0.8545,116 shs$76.58 million03/01/2024$0.89$0.85-4.26%$0.90$0.8577,139 shs$75.01 million02/29/2024$0.85$0.89+4.44%$0.90$0.8648,225 shs$78.36 million02/28/2024$0.87$0.85-1.49%$0.89$0.8538,280 shs$75.02 million02/27/2024$0.93$0.87-6.78%$0.92$0.8559,651 shs$76.16 million Related Companies: OCN Stock Price Chart EEA Stock Price Chart FFBW Stock Price Chart GRYP Stock Price Chart CEE Stock Price Chart CLPR Stock Price Chart AUBN Stock Price Chart LOAN Stock Price Chart LRFC Stock Price Chart VLT Stock Price Chart Receive FOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FOA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finance of America Companies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.